World Indexes

Americas

INDEX VALUE CHANGE % CHANGE TIME
DOW JONES INDUS. AVG 10,467.16 -30.72 -0.29% 07/29
S&P 500 INDEX 1,101.53 -4.60 -0.42% 07/29
NASDAQ COMPOSITE INDEX 2,251.69 -12.87 -0.57% 07/29
S&P/TSX COMPOSITE INDEX 11,728.64 32.01 0.27% 07/29
MEXICO IPC INDEX 32,463.72 -201.84 -0.62% 07/29
BRAZIL BOVESPA INDEX 66,953.83 145.58 0.22% 07/29

Europe, Africa and Middle East

INDEX VALUE CHANGE % CHANGE TIME
ESTX 50 € Pr 2,740.09 -12.84 -0.47% 04:07
FTSE 100 INDEX 5,290.23 -23.72 -0.45% 04:07
CAC 40 INDEX 3,637.85 -14.06 -0.38% 04:07
DAX INDEX 6,116.60 -18.10 -0.30% 04:07
IBEX 35 INDEX 10,549.40 -110.10 -1.03% 04:07
FTSE MIB INDEX 21,023.46 -73.51 -0.35% 04:08
AEX-Index 331.05 -1.08 -0.33% 04:07
OMX STOCKHOLM 30 INDEX 1,047.05 -1.97 -0.19% 04:22
SWISS MARKET INDEX 6,192.91 -27.74 -0.45% 04:07

Asia-Pacific

INDEX VALUE CHANGE % CHANGE TIME
NIKKEI 225 9,537.30 -158.72 -1.64% 02:29
HANG SENG INDEX 21,029.81 -64.01 -0.30% 04:01
S&P/ASX 200 INDEX 4,493.50 -30.60 -0.68% 02:36

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Advertisement

Advertisement

Sponsored Links