Markets

Commodities

Overview

Index Value Change %Change High Low Time (EST) 2 Day
178.16 +1.17 +0.66% 178.20 176.99 12/9/2016
878.66 +6.04 +0.69% 878.67 873.95 12/9/2016
193.14 +0.57 +0.30% 193.42 192.24 12/9/2016
2,301.56 +13.41 +0.59% 2,302.22 2,286.72 12/9/2016
2,379.57 +19.55 +0.83% 2,379.67 2,360.81 12/9/2016
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 51.50 +0.66 +1.30% Jan 2017 12/9/2016
USD/bbl. 54.33 +0.44 +0.82% Feb 2017 12/9/2016
USd/gal. 150.73 +0.26 +0.17% Jan 2017 12/9/2016
USD/MMBtu 3.75 +0.05 +1.38% Jan 2017 12/9/2016
USd/gal. 163.74 +1.15 +0.71% Jan 2017 12/9/2016
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,161.90 -10.50 -0.90% Feb 2017 12/9/2016
USD/t oz. 1,159.86 -10.92 -0.93% N/A 12/9/2016
USD/t oz. 16.92 -0.05 -0.31% Mar 2017 12/9/2016
USd/lb. 264.75 +2.15 +0.82% Mar 2017 12/9/2016
USD/t oz. 915.85 -22.50 -2.40% N/A 12/9/2016
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 359.50 +6.00 +1.70% Mar 2017 12/9/2016
USd/bu. 416.25 +8.00 +1.96% Mar 2017 12/9/2016
USD/MT 2,170.00 -102.00 -4.49% Mar 2017 12/9/2016
USd/lb. 70.80 -0.62 -0.87% Mar 2017 12/9/2016
USd/lb. 110.53 -0.12 -0.11% Feb 2017 12/9/2016