Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EST) 2 Day
178.63 -0.11 -0.06% 179.41 178.44 8:44 AM
897.05 -0.19 -0.02% 900.10 896.18 8:44 AM
194.77 -0.53 -0.27% 195.04 194.69 8:30 AM
2,328.64 -4.49 -0.19% 2,339.97 2,326.97 8:44 AM
2,404.34 +26.84 +1.13% -- -- 1/20/2017
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 52.42 +1.05 +2.04% Mar 2017 1/20/2017
USD/bbl. 54.91 -0.58 -1.05% Mar 2017 8:35 AM
USd/gal. 154.89 -1.71 -1.09% Feb 2017 8:34 AM
USD/MMBtu 3.16 -0.04 -1.28% Feb 2017 8:35 AM
USd/gal. 162.87 -1.72 -1.05% Feb 2017 8:34 AM
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,215.00 +10.10 +0.84% Feb 2017 8:35 AM
USD/t oz. 1,215.09 +4.77 +0.39% N/A 8:44 AM
USD/t oz. 17.18 +0.14 +0.84% Mar 2017 8:34 AM
USd/lb. 263.25 +0.75 +0.29% Mar 2017 8:35 AM
USD/t oz. 983.10 +4.90 +0.50% N/A 8:44 AM
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 368.75 -1.00 -0.27% Mar 2017 8:34 AM
USd/bu. 429.00 +0.75 +0.18% Mar 2017 8:34 AM
USD/MT 2,150.00 +10.00 +0.47% Mar 2017 8:34 AM
USd/lb. 73.91 +0.87 +1.19% Mar 2017 8:34 AM
USd/lb. 118.98 -0.90 -0.75% Apr 2017 1/20/2017