Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT)
286.53 +1.31 +0.46% 286.61 283.02 5/27/2022
1,636.36 +12.34 +0.76% 1,636.36 1,619.93 5/27/2022
341.45 +1.99 +0.59% 341.45 339.46 5/27/2022
4,403.07 +29.96 +0.69% 4,406.22 4,352.84 5/27/2022
4,112.01 +36.11 +0.89% 4,113.77 4,047.71 5/27/2022
Index Units Price Change %Change Contract Time (EDT)
USD/bbl. 115.07 +0.98 +0.86% Jul 2022 5/27/2022
USD/bbl. 119.43 +2.03 +1.73% Jul 2022 5/27/2022
USd/gal. 401.58 +13.84 +3.57% Jun 2022 5/27/2022
USD/MMBtu 8.73 -0.17 -1.89% Jul 2022 5/27/2022
USd/gal. 400.29 +3.49 +0.88% Jun 2022 5/27/2022
Index Units Price Change %Change Contract Time (EDT)
USD/t oz. 1,857.30 +3.40 +0.18% Aug 2022 5/27/2022
USD/t oz. 1,853.72 +3.09 +0.17% N/A 5/27/2022
USD/t oz. 22.10 +0.13 +0.60% Jul 2022 5/27/2022
USd/lb. 430.65 +4.75 +1.12% Jul 2022 5/27/2022
USD/t oz. 958.13 +5.68 +0.60% N/A 5/27/2022
Index Units Price Change %Change Contract Time (EDT)
USd/bu. 777.25 +12.25 +1.60% Jul 2022 5/27/2022
USd/bu. 1,157.50 +14.25 +1.25% Jul 2022 5/27/2022
USD/MT 2,462.00 -2.00 -0.08% Jul 2022 5/27/2022
USd/lb. 122.95 -1.38 -1.11% Dec 2022 5/27/2022
USd/lb. 132.40 -0.20 -0.15% Aug 2022 5/27/2022