| 269.69 | 269.99 | 266.97 | 3:19 PM | |||
| 1,680.06 | 1,682.16 | 1,670.34 | 3:00 PM | |||
| 369.00 | 369.00 | 369.00 | 3:00 PM | |||
| 4,069.79 | 4,073.06 | 4,030.54 | 2:29 PM | |||
| 3,897.14 | 11/20/2025 |
| USD/bbl. | 57.94 | Jan 2026 | 3:16 PM | |||
| USD/bbl. | 62.48 | Jan 2026 | 3:17 PM | |||
| USd/gal. | 187.70 | Dec 2025 | 3:17 PM | |||
| USD/MMBtu | 4.58 | Dec 2025 | 3:17 PM | |||
| USd/gal. | 244.24 | Dec 2025 | 3:17 PM |
| USD/t oz. | 4,080.60 | Dec 2025 | 3:17 PM | |||
| USD/t oz. | 4,072.0000 | N/A | 3:27 PM | |||
| USD/t oz. | 50.57 | Mar 2026 | 3:16 PM | |||
| USd/lb. | 509.05 | Mar 2026 | 3:16 PM | |||
| USD/t oz. | 1,515.1600 | N/A | 3:26 PM |
| USd/bu. | 437.75 | Mar 2026 | 2:19 PM | |||
| USd/bu. | 542.25 | Mar 2026 | 2:19 PM | |||
| USD/MT | 5,159.00 | Mar 2026 | 1:30 PM | |||
| USd/lb. | 63.85 | Mar 2026 | 2:24 PM | |||
| USd/lb. | 214.48 | Feb 2026 | 2:04 PM |