Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 171.40 | +3.64 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 851.91 | +18.60 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 187.98 | +3.79 | |||||
| RICIGLTR:IND Rogers International | 2,214.86 | +47.18 | |||||
| SPGSCITR:IND S&P GSCI | 2,265.63 | +64.67 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 47.39 | +1.70 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 48.68 | +1.82 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 139.79 | +5.88 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.95 | +0.11 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 152.12 | +6.35 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,212.30 | +3.60 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,214.27 | +6.38 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 16.70 | -0.03 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 253.20 | +5.40 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 939.15 | +17.20 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 353.75 | +0.25 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 422.75 | -2.50 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 2,427.00 | +2.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 72.38 | +0.06 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 110.20 | +1.35 |