Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 243.64 | +0.61 | +0.25% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,480.78 | +11.29 | +0.77% | |||
| CRYTR:IND Reuters/Jefferies CRB | 295.03 | +1.89 | +0.64% | |||
| RICIGLTR:IND Rogers International | 3,738.58 | +29.95 | +0.81% | |||
| SPGSCITR:IND S&P GSCI | 3,356.36 | -8.49 | -0.25% |
| Index | Units | Price | Change | %Change | Contract | Time (EST) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 76.09 | +0.90 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 79.83 | +0.03 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 221.95 | +4.19 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 5.35 | -0.50 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 305.76 | +0.41 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,828.50 | +30.80 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,818.13 | +30.51 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 24.42 | +1.22 | |||
| HG1:COM Copper (Comex) | USd/lb. | 380.85 | +2.55 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 1,011.49 | +27.13 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 652.00 | +4.75 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 749.75 | +1.25 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 2,498.00 | -1.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 87.84 | +3.76 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 155.60 | -0.45 |