Skip to content
Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT)
264.76 -0.91 -0.34% 265.50 262.19 8/12/2022
1,506.71 -6.97 -0.46% 1,506.71 1,495.09 8/12/2022
313.90 -1.67 -0.53% 315.57 313.90 8/12/2022
3,998.44 -20.12 -0.50% 4,015.91 3,964.78 8/12/2022
3,697.48 -26.78 -0.72% 3,735.68 3,663.32 8/12/2022
Index Units Price Change %Change Contract Time (EDT)
USD/bbl. 92.09 -2.25 -2.38% Sep 2022 8/12/2022
USD/bbl. 98.15 -1.45 -1.46% Oct 2022 8/12/2022
USd/gal. 304.60 -2.55 -0.83% Sep 2022 8/12/2022
USD/MMBtu 8.77 -0.11 -1.19% Sep 2022 8/12/2022
USd/gal. 351.78 +3.38 +0.97% Sep 2022 8/12/2022
Index Units Price Change %Change Contract Time (EDT)
USD/t oz. 1,815.50 +8.30 +0.46% Dec 2022 8/12/2022
USD/t oz. 1,802.40 +12.68 +0.71% N/A 8/12/2022
USD/t oz. 20.85 +0.35 +1.69% Dec 2022 8/12/2022
USd/lb. 366.85 -3.80 -1.03% Sep 2022 8/12/2022
USD/t oz. 965.33 +5.54 +0.58% N/A 8/12/2022
Index Units Price Change %Change Contract Time (EDT)
USd/bu. 642.25 +14.50 +2.31% Dec 2022 8/12/2022
USd/bu. 822.50 -3.75 -0.45% Dec 2022 8/12/2022
USD/MT 2,394.00 -57.00 -2.33% Dec 2022 8/12/2022
USd/lb. 108.59 +4.00 +3.82% Dec 2022 8/12/2022
USd/lb. 144.50 -0.60 -0.41% Oct 2022 8/12/2022