Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 240.69 | +2.94 | +1.24% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,609.52 | +17.69 | +1.11% | |||
| CRYTR:IND Reuters/Jefferies CRB | 340.59 | -1.31 | -0.38% | |||
| RICIGLTR:IND Rogers International | 3,961.28 | +62.63 | +1.61% | |||
| SPGSCITR:IND S&P GSCI | 3,619.50 | -21.14 | -0.58% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 75.73 | +2.49 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 79.20 | +2.62 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 214.51 | +7.87 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.68 | +0.02 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 234.56 | +6.87 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,641.40 | +15.40 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,621.14 | +13.37 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 31.30 | +0.63 | |||
| HG1:COM Copper (Comex) | USd/lb. | 443.70 | +3.75 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 968.96 | +16.23 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 419.00 | -2.00 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 604.75 | +5.75 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 7,490.00 | +139.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 72.28 | +0.03 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 188.35 | +1.13 |