Markets

Asia-Pacific Stock Indexes

Japan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,073.86 +8.08 +0.76% -4.66% -2.96% 01:00:02
878.95 +5.24 +0.60% -5.39% -5.59% 01:00:15
17,004.30 +184.71 +1.10% -3.92% -3.65% 01:15:02
1,596.00 +15.69 +0.99% -2.63% +3.83% 01:15:02
1,380.41 +11.44 +0.84% -4.62% -2.60% 01:00:02
279.39 +2.14 +0.77% -3.99% -2.79% 01:15:02
1,821.27 -0.37 -0.02% +8.23% -3.59% 01:00:15
106.86 +0.73 +0.69% -5.26% +2.85% 01:00:15
663.66 +2.77 +0.42% -6.23% -7.35% 01:00:02
807.19 +16.42 +2.08% -7.66% -7.71% 01:00:15
1,643.59 +25.61 +1.58% -4.29% +1.06% 01:00:15
1,602.10 +16.72 +1.05% -3.26% +2.37% 01:00:15
2,441.71 +13.72 +0.57% -5.89% +4.19% 01:00:15
4,373.10 +8.26 +0.19% -4.73% -0.20% 01:00:15
1,315.29 +10.84 +0.83% -4.30% -3.27% 01:00:15

China

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,763.49 -17.53 -0.63% -13.27% -10.16% 2016-2-5
2,891.62 -18.46 -0.63% -13.29% -10.27% 2016-2-5
1,830.40 -21.36 -1.15% -11.54% +17.16% 2016-2-5
9,673.48 -119.59 -1.22% -11.16% -10.36% 2016-2-5
354.33 +0.78 +0.22% -8.55% +22.67% 2016-2-5
1,141.30 -4.18 -0.37% -8.76% +6.61% 2016-2-5
1,967.26 -6.98 -0.35% -11.37% -15.40% 2016-2-5
6,334.76 -33.86 -0.53% -12.65% -14.46% 2016-2-5
2,331.98 -14.90 -0.63% -13.29% -10.26% 2016-2-5
2,096.99 -29.65 -1.39% -6.76% +21.15% 2016-2-5
2,963.79 -20.97 -0.70% -11.83% -10.52% 2016-2-5
1,750.70 -20.36 -1.15% -11.52% +17.08% 2016-2-5

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,592.45 +34.19 +0.62% -6.24% -25.09% 2016-2-5
12,843.82 +164.21 +1.30% -10.35% -28.48% 2016-2-5
418.78 +1.26 +0.30% -7.31% -10.85% 2016-2-5
2,979.46 +26.70 +0.90% -2.58% -19.81% 2016-2-6
6,863.23 +65.86 +0.97% -5.15% -25.28% 2016-2-5
23,833.68 +126.24 +0.53% -5.62% -20.56% 2016-2-5
19,288.17 +105.08 +0.55% -5.70% -21.85% 2016-2-5
8,054.87 +80.47 +1.01% -8.94% -31.14% 2016-2-5
2,255.61 +5.37 +0.24% -6.40% -19.80% 2016-2-5
3,403.48 -6.29 -0.18% -8.29% -25.18% 2016-2-5
2,613.37 +11.32 +0.44% -6.89% -21.98% 2016-2-5

South Korea

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
681.31 -2.31 -0.34% -0.18% +12.78% 2016-2-5
3,783.45 +3.83 +0.10% +0.01% -6.00% 2016-2-5
1,917.79 +1.53 +0.08% +0.01% -1.93% 2016-2-5
233.30 +0.39 +0.17% -0.16% -6.74% 2016-2-5
1,456.38 +4.74 +0.33% -0.31% -9.54% 2016-2-5
1,458.05 -15.58 -1.06% +3.70% +22.08% 2016-2-5
1,723.25 +3.53 +0.21% -0.03% -8.50% 2016-2-5

India

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,490.43 -89.76 -1.18% -3.62% -14.31% 07:30:03
24,287.42 -329.55 -1.34% -2.59% -15.43% 07:30:03
7,387.25 -101.85 -1.36% -2.82% -14.71% 06:05:34
9,810.41 -93.82 -0.95% -4.45% -11.84% 07:30:02
3,129.09 -32.80 -1.04% -3.85% -12.38% 07:30:02

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,430.30 +10.71 +0.24% +0.40% -0.55% 2016-2-4
1,185.08 +2.77 +0.23% -0.20% +1.85% 2016-2-4
6,153.80 +16.09 +0.26% -0.07% +6.14% 2016-2-4
1,224.37 +0.09 +0.01% +1.27% +0.06% 2016-2-4

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,063.00 -68.24 -0.84% -0.63% -15.25% 2016-2-3
5,892.33 -38.28 -0.65% -0.44% -15.19% 2016-2-3
123.72 -0.80 -0.64% -2.25% -11.03% 2016-2-3

Australia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,975.39 -0.78 -0.02% -0.31% -14.51% 00:54:18
4,932.07 -1.12 -0.02% -0.38% -14.21% 00:54:18
5,022.09 -3.53 -0.07% -0.54% -13.03% 00:54:18

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
32,706.22 +227.24 +0.70% -0.84% -5.67% 07:05:41
19,124.11 +111.21 +0.58% -1.32% -14.98% 07:05:41
22,752.10 +124.27 +0.55% -1.27% -8.72% 07:05:41

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,662.46 +5.69 +0.34% +0.29% -8.32% 2016-2-5
11,526.56 +5.92 +0.05% -0.83% -7.51% 2016-2-5

Indonesia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,798.95 +133.13 +2.85% +5.56% -10.17% 2016-2-5
843.95 +30.20 +3.71% +6.82% -8.65% 2016-2-5

Singapore

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,623.21 +64.72 +2.53% -4.65% -23.55% 2016-2-5
647.08 +14.50 +2.29% -3.24% -21.57% 2016-2-5

Thailand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
825.48 -2.80 -0.34% +6.12% -23.17% 05:07:00
1,307.57 +1.28 +0.10% +5.09% -18.97% 05:07:00

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
76.90 +0.58 +0.76% +0.64% -8.31% 2016-2-5
544.75 +2.60 +0.48% -2.73% -5.12% 2016-2-5

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,560.77 -19.72 -0.43% -2.47% -2.65% 03:30:00

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
11,882.66 -11.00 -0.09% -3.84% -15.33% 01:10:01

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
764.19 -2.37 -0.31% -3.98% -22.13% 09:51:26

Laos

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,170.07 +8.18 +0.70% +0.16% -16.26% 2016-2-7

Philippines

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,765.13 +112.30 +1.69% +2.88% -12.46% 2016-2-5

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,401.66 -2.98 -0.05% -4.83% -10.63% 04:28:02