Markets

Asia-Pacific Stock Indexes

Japan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TOPIX 500 INDEX (TSE)
1,277.69 +3.10 +0.24% -2.88% +28.60% 00:28:05
TOPIX 100 INDEX (TSE)
1,074.60 +0.85 +0.08% -3.38% +27.90% 00:28:00
NIKKEI 225
20,298.86 +63.13 +0.31% -1.32% +32.45% 00:28:00
NIKKEI 500
1,812.63 +12.29 +0.68% -0.48% +35.17% 00:28:00
TOPIX INDEX (TOKYO)
1,635.28 +4.88 +0.30% -2.58% +28.15% 00:28:05
NIKKEI 300 INDEX
331.22 +0.67 +0.20% -2.74% +28.26% 00:28:15
TSE REIT INDEX
1,807.39 +4.26 +0.24% -3.47% +13.35% 00:28:15
JASDAQ: STOCK INDEX
119.77 +1.42 +1.20% +2.35% +13.09% 00:28:00
TOPIX CORE 30 IDX (TSE)
820.45 -2.05 -0.25% -3.99% +24.76% 00:28:05
TSE MOTHERS INDEX
1,011.39 +23.45 +2.37% +4.66% +9.52% 00:28:15
TOPIX SMALL INDEX (TSE)
1,864.76 +16.18 +0.88% +0.54% +23.58% 00:28:00
TOPIX MID 400 INDX (TSE)
1,807.81 +10.41 +0.58% -1.84% +30.03% 00:28:00
NIKKEI JASDAQ
2,752.61 +34.22 +1.26% +2.98% +26.62% 00:28:00
TSE2 TOPIX 2ND SECT INDX
5,062.97 +76.15 +1.53% +2.83% +34.73% 00:28:00
TOPIX LARGE 70 IDX (TSE)
1,585.08 +7.89 +0.50% -2.59% +32.18% 00:28:00

China

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SHANGHAI SE COMPOSITE
4,260.13 -17.09 -0.40% -11.78% +107.77% 00:32:35
SHANGHAI SE A SHARE INDX
4,461.84 -18.06 -0.40% -11.75% +107.83% 00:32:47
SHENZHEN SE A SHARE INDX
2,607.27 +29.80 +1.16% -14.87% +126.61% 2015-6-30
SZSE COMPONENT INDEX
14,503.98 +166.01 +1.16% -14.27% +98.75% 2015-6-30
SHANGHAI SE B SHARE INDX
434.22 +2.37 +0.55% -16.80% +95.62% 00:33:23
SHENZHEN SE B SHARE INDX
1,470.13 +7.92 +0.54% -7.55% +74.73% 2015-6-30
SHANGHAI SE 50 A-SHR IDX
2,831.67 -38.36 -1.34% -12.72% +91.11% 00:32:35
SHANGHAI SE 180 A SHR IX
9,653.07 -70.78 -0.73% -12.50% +104.04% 00:32:51
SHANGHAI G-SHARES
3,597.65 -14.66 -0.41% -11.76% +107.82% 00:32:59
ChiNext Price Index
2,965.97 +107.36 +3.76% -20.24% +110.09% 2015-6-30
CSI 300 INDEX
4,460.75 -12.24 -0.27% -12.12% +106.08% 2015-6-30
SHENZHEN SE COMPOSITE IX
2,492.64 +28.41 +1.15% -14.84% +126.25% 2015-6-30

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
HANG SENG MAINLAND 100 I
8,058.20 +141.33 +1.79% -7.30% +18.62% 2015-6-30
HANG SENG H-FINANCIALS
20,534.36 +565.60 +2.83% -8.01% +43.96% 2015-6-30
S&P/HKEx GEM Index
759.52 +13.68 +1.83% -7.64% +47.73% 2015-6-30
S&P ASIA 50 INDEX CME
3,836.18 +40.79 +1.07% -3.89% +3.76% 2015-6-30
HANG SENG MAINLAND25 IX
9,926.61 +163.17 +1.67% -6.47% +20.69% 2015-6-30
S&P/HKEx LargeCap Index
32,097.85 +293.62 +0.92% -4.95% +13.56% 2015-6-30
HANG SENG INDEX
26,250.03 +283.05 +1.09% -4.88% +13.19% 2015-6-30
HANG SENG CHINA ENT INDX
12,981.23 +286.57 +2.26% -9.22% +25.60% 2015-6-30
HANG SENG HK 35 INDEX
2,907.13 +17.53 +0.61% -3.67% +4.85% 2015-6-30
HANG SENG CHINA AFF.CRP
4,876.74 +95.50 +2.00% -6.72% +11.62% 2015-6-30
HANG SENG COMPOSITE INDX
3,630.79 +48.86 +1.36% -7.04% +14.20% 2015-6-30

South Korea

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
KOSDAQ INDEX
756.44 +14.17 +1.91% +5.69% +38.82% 00:48:20
KRX 100 INDEX
4,063.51 +33.78 +0.84% -2.02% -4.78% 00:28:20
KOSPI INDEX
2,098.60 +24.40 +1.18% -0.18% +4.98% 00:48:20
KOSPI 200 INDEX
255.13 +2.86 +1.13% -1.40% -1.77% 00:47:54
KOREA KOSPI 50 INDEX
1,575.86 +15.76 +1.01% -2.39% -6.71% 00:28:10
KOSDAQ STAR INDEX
1,536.20 +36.44 +2.43% +7.75% +24.47% 00:28:20
KOREA KOSPI 100 INDEX
1,887.35 +19.58 +1.05% -1.87% -3.94% 00:28:10

India

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P BSE 100 IDX
8,521.38 +57.29 +0.68% -0.17% +9.65% 00:32:51
S&P BSE SENSEX INDEX
27,877.73 +96.90 +0.35% +0.10% +9.25% 00:18:13
NSE CNX NIFTY INDEX
8,398.20 +29.70 +0.35% -0.42% +10.00% 00:18:13
S&P BSE 500 IDX
10,987.16 +83.63 +0.77% -0.21% +11.70% 00:32:49
S&P BSE 200 IDX
3,524.89 +25.38 +0.73% -0.09% +12.34% 00:32:49

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P/NZX 20 Index
4,306.97 +51.91 +1.22% -1.99% +8.40% 00:28:05
S&P NZX All Index
1,131.63 +10.62 +0.95% -1.83% +7.64% 00:27:35
S&P/NZX 50 Index Gross
5,785.97 +59.01 +1.03% -1.01% +12.43% 00:27:35
S&P/NZX 10 Index
1,195.93 +15.82 +1.34% -1.91% +3.71% 00:27:35

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TAIWAN TAIEX INDEX
9,397.28 +74.26 +0.80% -2.37% -0.47% 00:32:29
FTSE TWSE Taiwan 50 Indx
6,969.54 +51.29 +0.74% -1.34% +5.03% 00:33:19
TAIWAN TPEx EXCHANGE
137.69 +1.66 +1.22% -4.51% -10.63% 00:27:54

Australia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P/ASX 200 INDEX
5,485.80 +26.79 +0.49% -4.35% +2.04% 00:33:06
S&P/ASX 300 INDEX
5,427.10 +26.58 +0.49% -4.36% +1.98% 00:32:36
ALL ORDINARIES INDX
5,474.80 +23.61 +0.43% -4.52% +2.02% 00:48:06

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
KARACHI 100 INDEX
34,571.38 +172.52 +0.50% +3.00% +16.59% 00:27:59
KARACHI 30 INDEX
21,718.48 +145.06 +0.67% +1.85% +6.38% 00:27:59
KARACHI ALL SHARE INDEX
24,142.03 +105.31 +0.44% +2.81% +9.87% 00:28:13

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE Bursa Malaysia KLCI
1,737.20 +30.56 +1.79% -0.36% -7.55% 00:33:00
FTSE BURSA MALAYSIA EMAS
11,982.55 +210.61 +1.79% -0.83% -8.04% 00:33:00

Indonesia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
JAKARTA COMPOSITE INDEX
4,922.39 +11.73 +0.24% -5.59% +0.77% 00:33:01
JAKARTA LQ-45 INDEX
842.48 +3.34 +0.40% -6.89% +2.15% 00:33:01

Singapore

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Straits Times Index STI
3,336.73 +19.40 +0.58% -1.63% +2.90% 00:33:12
FTSE ST ALL SHARE INDEX
800.53 +3.96 +0.50% -1.97% +1.00% 00:33:00

Thailand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
THAI SET 50 INDEX
989.21 -6.72 -0.67% +0.39% -1.04% 2015-6-30
STOCK EXCH OF THAI INDEX
1,504.55 -6.64 -0.44% +0.57% +1.27% 2015-6-30

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
HNX INDEX
85.26 +0.32 +0.38% +1.63% +9.20% 00:29:59
HO CHI MINH STOCK INDEX
593.78 +0.73 +0.12% +3.27% +2.72% 00:17:35

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MSE Top 20 Index
14,581.88 -441.93 -2.94% +14.31% -6.44% 00:00:20

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MSCI ASIA APEX 50
1,013.75 +2.51 +0.25% -3.74% +4.97% 00:47:58

Laos

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Laos Composite Index
1,344.40 -15.81 -1.16% -2.16% +3.29% 00:28:00

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
DSE General Index
-- -- -- -- -- --

Philippines

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PSEi - PHILIPPINE SE IDX
7,530.08 -34.42 -0.46% -1.83% +10.30% 00:48:00

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SRI LANKA COLOMBO ALL SH
7,020.80 -11.35 -0.16% -2.42% +10.11% 2015-6-30