Markets

Asian Pacific Stocks

Japan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,030.37 -9.58 -0.92% +10.25% -20.42% 7/22/2016
846.66 -7.47 -0.87% +10.63% -21.95% 7/22/2016
16,627.25 -182.97 -1.09% +11.20% -19.07% 7/22/2016
1,589.54 -15.82 -0.99% +9.69% -14.24% 7/22/2016
1,327.51 -11.88 -0.89% +10.21% -19.83% 7/22/2016
267.42 -2.41 -0.89% +10.59% -20.27% 7/22/2016
1,862.98 -6.25 -0.33% +7.54% +5.62% 7/22/2016
113.15 -0.09 -0.08% +8.44% -6.83% 7/22/2016
624.08 -5.15 -0.82% +9.71% -24.80% 7/22/2016
925.80 -9.67 -1.03% +3.94% -7.09% 7/22/2016
1,614.55 -9.27 -0.57% +9.92% -13.78% 7/22/2016
1,525.97 -15.51 -1.01% +9.55% -17.35% 7/22/2016
2,470.73 -3.88 -0.16% +5.63% -12.66% 7/22/2016
4,208.01 -1.86 -0.04% +4.74% -18.13% 7/22/2016
1,305.37 -12.43 -0.94% +11.75% -18.22% 7/22/2016

China

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,012.82 -26.19 -0.86% +5.55% -25.99% 7/22/2016
3,153.80 -27.46 -0.86% +5.56% -26.06% 7/22/2016
2,112.78 -19.52 -0.92% +6.26% -13.06% 7/22/2016
10,709.07 -78.14 -0.72% +5.53% -20.78% 7/22/2016
351.14 -1.94 -0.55% +3.28% -5.60% 7/22/2016
1,144.78 -4.16 -0.36% +7.18% -11.21% 7/22/2016
2,157.23 -20.55 -0.94% +3.90% -21.30% 7/22/2016
6,924.89 -67.75 -0.97% +5.18% -24.09% 7/22/2016
2,543.00 -22.16 -0.86% +5.56% -26.07% 7/22/2016
2,250.00 -15.13 -0.67% +5.76% -22.36% 7/22/2016
3,225.16 -27.36 -0.84% +4.81% -22.77% 7/22/2016
2,019.57 -18.61 -0.91% +6.26% -13.05% 7/22/2016

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,337.65 -23.11 -0.36% +7.29% -15.53% 7/22/2016
14,091.06 -35.44 -0.25% +5.22% -23.34% 7/22/2016
385.01 +0.99 +0.26% -3.27% -38.84% 7/22/2016
3,553.99 -6.65 -0.19% +8.53% -2.32% 7/22/2016
7,670.29 -13.65 -0.18% +7.24% -16.79% 7/22/2016
27,191.31 -26.69 -0.10% +7.96% -11.79% 7/22/2016
21,964.27 -36.22 -0.16% +8.42% -12.59% 7/22/2016
9,031.93 -25.15 -0.28% +5.88% -22.67% 7/22/2016
2,608.45 -4.63 -0.18% +9.12% -9.44% 7/22/2016
3,778.62 -16.73 -0.44% +8.53% -17.29% 7/22/2016
2,954.40 -7.69 -0.26% +7.51% -14.15% 7/22/2016

South Korea

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
707.54 -0.58 -0.08% +9.33% -8.85% 7/22/2016
3,954.99 -1.02 -0.03% +4.01% +1.30% 7/22/2016
2,010.34 -1.88 -0.09% +4.42% -1.74% 7/22/2016
250.04 -0.40 -0.16% +4.53% +2.09% 7/22/2016
1,596.37 -3.96 -0.25% +4.59% +6.74% 7/22/2016
-- -- -- -- -- --
1,863.78 -3.66 -0.20% +4.66% +3.51% 7/22/2016

India

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,735.21 +47.94 +0.55% +6.47% +1.08% 7/22/2016
27,803.24 +92.72 +0.33% +5.32% -1.10% 7/22/2016
8,541.20 +31.10 +0.37% +5.60% +0.23% 7/22/2016
11,420.35 +67.05 +0.59% +6.66% +2.13% 7/22/2016
3,640.61 +21.30 +0.59% +6.53% +1.78% 7/22/2016

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,191.98 +16.79 +0.32% +9.07% +18.52% 7/22/2016
1,364.87 +2.09 +0.15% +7.97% +18.44% 7/22/2016
7,226.06 +12.00 +0.17% +8.37% +22.60% 7/22/2016
1,473.61 +9.40 +0.64% +9.71% +20.67% 7/22/2016

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,013.14 -43.42 -0.48% +6.32% +2.80% 7/22/2016
6,745.55 -41.38 -0.61% +6.79% +3.11% 7/22/2016
130.98 -0.15 -0.11% +4.83% +7.18% 7/22/2016

Australia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,498.19 -14.21 -0.26% +7.53% -1.22% 7/22/2016
5,461.11 -12.98 -0.24% +7.54% -0.79% 7/22/2016
5,574.33 -14.34 -0.26% +7.35% +0.32% 7/22/2016

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
39,151.78 -155.01 -0.39% +4.71% +9.32% 7/22/2016
22,630.29 -144.23 -0.63% +6.01% +1.98% 7/22/2016
26,103.07 -82.74 -0.32% +4.63% +4.59% 7/22/2016

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,657.42 -0.12 -0.01% +1.43% -3.68% 7/22/2016
11,611.17 +13.62 +0.12% +1.91% -2.36% 7/22/2016

Indonesia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,197.25 -19.72 -0.38% +7.50% +7.01% 7/22/2016
894.63 -4.23 -0.47% +8.49% +8.00% 7/22/2016

Singapore

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,945.35 +4.87 +0.17% +7.68% -12.15% 7/22/2016
713.90 +0.16 +0.02% +6.85% -10.93% 7/22/2016

Thailand

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
958.98 +5.02 +0.53% +7.43% +1.69% 7/22/2016
1,509.13 +6.43 +0.43% +6.79% +4.94% 7/22/2016

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
84.07 -0.56 -0.66% +0.54% -2.60% 7/22/2016
649.87 -9.70 -1.47% +4.69% +2.95% 7/22/2016

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,553.78 -0.77 -0.02% +3.93% -5.30% 7/21/2016

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,710.15 -47.73 -0.37% +5.23% -7.95% 7/22/2016

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
908.34 -1.84 -0.20% +8.39% -5.06% 7/22/2016

Laos

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,088.08 -8.18 -0.75% -2.84% -17.14% 7/22/2016

Philippines

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,025.35 -76.95 -0.95% +5.19% +4.69% 7/22/2016

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,428.77 +11.31 +0.18% +0.92% -11.56% 7/22/2016