Markets

Asia-Pacific Stock Indexes

Japan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TOPIX 500 INDEX (TSE)
1,274.10 +3.34 +0.26% -2.89% +29.65% 00:23:25
TOPIX 100 INDEX (TSE)
1,073.50 +2.04 +0.19% -3.28% +29.22% 00:23:30
NIKKEI 225
20,195.77 +85.82 +0.43% -1.79% +33.20% 00:23:15
NIKKEI 500
1,797.16 +8.17 +0.46% -0.99% +35.38% 00:23:00
TOPIX INDEX (TOKYO)
1,629.21 +4.39 +0.27% -2.66% +29.04% 00:23:25
NIKKEI 300 INDEX
330.53 +0.99 +0.30% -2.73% +29.40% 00:23:30
TSE REIT INDEX
1,811.19 -5.93 -0.33% -2.94% +13.32% 00:23:30
JASDAQ: STOCK INDEX
118.16 +0.32 +0.27% +1.58% +12.55% 00:23:30
TOPIX CORE 30 IDX (TSE)
823.36 +2.13 +0.26% -3.64% +26.48% 00:23:25
TSE MOTHERS INDEX
984.31 +5.72 +0.58% +2.65% +9.16% 00:23:30
TOPIX SMALL INDEX (TSE)
1,840.79 +6.32 +0.34% -0.21% +22.94% 00:23:30
TOPIX MID 400 INDX (TSE)
1,796.05 +7.25 +0.41% -2.10% +30.50% 00:23:30
NIKKEI JASDAQ
2,712.40 +12.00 +0.44% +1.82% +25.84% 00:23:30
TSE2 TOPIX 2ND SECT INDX
4,975.86 +13.98 +0.28% +1.57% +33.22% 00:23:30
TOPIX LARGE 70 IDX (TSE)
1,574.31 +1.67 +0.11% -2.79% +33.00% 00:23:30

China

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SHANGHAI SE COMPOSITE
4,052.47 -0.56 -0.01% -12.13% +97.84% 00:28:35
SHANGHAI SE A SHARE INDX
4,244.78 -0.69 -0.02% -12.10% +97.92% 00:28:47
SHENZHEN SE A SHARE INDX
2,405.98 -53.38 -2.17% -17.68% +110.06% 2015-6-29
SZSE COMPONENT INDEX
13,464.19 -102.08 -0.75% -16.37% +83.35% 2015-6-29
SHANGHAI SE B SHARE INDX
402.04 +2.61 +0.65% -18.71% +81.69% 00:28:23
SHENZHEN SE B SHARE INDX
1,405.31 -1.23 -0.09% -8.88% +66.79% 2015-6-29
SHANGHAI SE 50 A-SHR IDX
2,775.30 +96.93 +3.62% -10.80% +87.22% 00:28:35
SHANGHAI SE 180 A SHR IX
9,301.44 +191.71 +2.10% -11.71% +96.68% 00:27:51
SHANGHAI G-SHARES
3,422.63 -0.43 -0.01% -12.10% +97.91% 00:27:59
ChiNext Price Index
2,674.49 -15.27 -0.57% -24.51% +90.39% 2015-6-29
CSI 300 INDEX
4,275.09 +83.55 +1.99% -11.69% +97.45% 2015-6-29
SHENZHEN SE COMPOSITE IX
2,300.61 -50.79 -2.16% -17.64% +109.76% 2015-6-29

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
HANG SENG MAINLAND 100 I
8,044.70 +127.83 +1.61% -6.45% +18.42% 00:05:00
HANG SENG H-FINANCIALS
20,483.31 +514.55 +2.58% -6.84% +43.61% 00:05:00
S&P/HKEx GEM Index
738.57 -7.27 -0.97% -7.98% +43.66% 00:28:15
S&P ASIA 50 INDEX CME
3,795.39 -92.98 -2.39% -5.06% +2.61% 2015-6-29
HANG SENG MAINLAND25 IX
9,929.43 +165.99 +1.70% -5.44% +20.73% 00:05:00
S&P/HKEx LargeCap Index
32,170.19 +365.96 +1.15% -4.26% +13.82% 00:28:15
HANG SENG INDEX
26,280.27 +313.29 +1.21% -4.17% +13.32% 00:05:00
HANG SENG CHINA ENT INDX
12,962.18 +267.52 +2.11% -8.09% +25.42% 00:05:00
HANG SENG HK 35 INDEX
2,914.50 +24.90 +0.86% -3.08% +5.12% 00:05:00
HANG SENG CHINA AFF.CRP
4,858.80 +77.56 +1.62% -6.13% +11.21% 00:05:00
HANG SENG COMPOSITE INDX
3,623.58 +41.65 +1.16% -6.40% +13.97% 00:05:00

South Korea

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
KOSDAQ INDEX
737.21 +4.17 +0.57% +3.63% +37.27% 00:43:40
KRX 100 INDEX
4,021.02 +10.90 +0.27% -3.66% -6.00% 00:23:38
KOSPI INDEX
2,068.25 +7.76 +0.38% -2.20% +3.30% 00:43:30
KOSPI 200 INDEX
251.80 +0.54 +0.21% -3.30% -3.36% 00:43:40
KOREA KOSPI 50 INDEX
1,560.05 +3.64 +0.23% -4.14% -8.03% 00:23:40
KOSDAQ STAR INDEX
1,481.43 +0.68 +0.05% +4.77% +22.70% 00:23:38
KOREA KOSPI 100 INDEX
1,866.17 +5.20 +0.28% -3.66% -5.34% 00:23:40

India

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P BSE 100 IDX
8,424.27 +15.73 +0.19% -1.48% +8.80% 00:28:12
S&P BSE SENSEX INDEX
27,615.45 -29.70 -0.11% -0.77% +8.66% 00:13:14
NSE CNX NIFTY INDEX
8,312.65 -5.75 -0.07% -1.43% +9.21% 00:12:55
S&P BSE 500 IDX
10,852.89 +31.18 +0.29% -1.55% +10.84% 00:28:11
S&P BSE 200 IDX
3,482.70 +8.63 +0.25% -1.42% +11.47% 00:28:11

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P/NZX 20 Index
4,262.57 +22.56 +0.53% -3.00% +7.39% 00:23:07
S&P NZX All Index
1,122.74 +5.36 +0.48% -2.60% +6.91% 00:23:07
S&P/NZX 50 Index Gross
5,733.37 +27.56 +0.48% -1.91% +11.51% 00:23:07
S&P/NZX 10 Index
1,182.87 +4.84 +0.41% -2.98% +2.57% 00:22:37

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TAIWAN TAIEX INDEX
9,275.04 +38.94 +0.42% -4.39% -1.26% 00:27:55
FTSE TWSE Taiwan 50 Indx
6,881.42 +27.78 +0.41% -3.61% +4.47% 00:28:40
TAIWAN TPEx EXCHANGE
135.70 +0.53 +0.39% -5.70% -11.62% 00:23:20

Australia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P/ASX 200 INDEX
5,425.50 +3.01 +0.06% -6.09% +0.55% 00:27:36
S&P/ASX 300 INDEX
5,368.60 +3.91 +0.07% -6.08% +0.54% 00:28:37
ALL ORDINARIES INDX
5,416.80 +0.23 +0.00% -6.20% +0.65% 00:43:37

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
KARACHI 100 INDEX
34,184.12 +90.57 +0.27% +3.41% +15.28% 00:23:18
KARACHI 30 INDEX
21,398.38 +55.29 +0.26% +2.00% +4.81% 00:23:33
KARACHI ALL SHARE INDEX
23,884.38 +57.53 +0.24% +2.70% +8.70% 00:23:18

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE Bursa Malaysia KLCI
1,705.73 +13.81 +0.82% -2.39% -9.40% 00:28:00
FTSE BURSA MALAYSIA EMAS
11,771.95 +80.43 +0.69% -2.69% -9.79% 00:28:00

Indonesia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
JAKARTA COMPOSITE INDEX
4,917.93 +35.36 +0.72% -5.72% +0.81% 00:28:01
JAKARTA LQ-45 INDEX
843.48 +8.63 +1.03% -6.71% +2.53% 00:28:01

Singapore

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Straits Times Index STI
3,320.72 +40.54 +1.24% -2.10% +2.00% 00:28:37
FTSE ST ALL SHARE INDEX
797.47 +8.79 +1.11% -2.34% +0.27% 00:28:00

Thailand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
THAI SET 50 INDEX
992.73 -3.20 -0.32% +0.75% -0.69% 00:23:28
STOCK EXCH OF THAI INDEX
1,508.63 -2.56 -0.17% +0.84% +1.54% 00:23:28

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
HNX INDEX
86.08 +0.59 +0.69% +3.42% +10.45% 00:29:58
HO CHI MINH STOCK INDEX
595.87 +4.12 +0.70% +4.62% +3.07% 00:13:25

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MSE Top 20 Index
15,018.57 +36.75 +0.25% +17.73% -3.04% 2015-6-29

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MSCI ASIA APEX 50
1,010.87 +10.67 +1.07% -4.03% +4.64% 00:43:28

Laos

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Laos Composite Index
1,360.72 -32.17 -2.31% -2.44% +4.55% 00:23:00

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
DSE General Index
-- -- -- -- -- --

Philippines

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PSEi - PHILIPPINE SE IDX
7,537.36 -30.02 -0.40% -0.57% +10.13% 00:43:00

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SRI LANKA COLOMBO ALL SH
7,027.74 -4.41 -0.06% -2.67% +10.18% 00:23:12