Markets

Asia-Pacific Stock Indexes

Japan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,199.12 -11.47 -0.95% -7.62% +20.82% 02:00:04
999.61 -10.68 -1.06% -8.03% +19.80% 02:00:15
18,890.48 -245.84 -1.28% -8.23% +22.47% 02:28:01
1,702.89 -12.20 -0.71% -7.49% +26.52% 02:28:01
1,537.05 -12.75 -0.82% -7.38% +20.27% 02:00:04
311.52 -3.00 -0.95% -7.58% +21.17% 02:28:01
1,634.37 -9.74 -0.59% -7.48% -0.88% 02:00:15
111.48 +0.64 +0.58% -7.32% +6.23% 02:00:15
764.69 -9.80 -1.27% -8.16% +17.70% 02:00:02
817.21 +5.65 +0.70% -15.26% -15.11% 02:00:15
1,779.42 +7.63 +0.43% -4.97% +14.82% 02:00:15
1,726.96 -12.71 -0.73% -6.78% +22.88% 02:00:15
2,582.07 +13.67 +0.53% -7.55% +12.65% 02:00:15
4,759.07 +13.67 +0.29% -6.26% +15.97% 02:00:15
1,470.80 -11.66 -0.79% -7.88% +22.64% 02:00:15

China

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,205.99 -26.36 -0.82% -12.49% +44.60% 03:29:34
3,358.81 -27.37 -0.81% -12.49% +44.71% 03:29:46
1,872.50 -59.24 -3.07% -15.19% +47.92% 03:00:42
10,549.16 -250.84 -2.32% -14.75% +34.53% 03:00:45
300.60 -8.65 -2.80% -14.44% +18.84% 03:29:22
1,068.06 -18.76 -1.73% -13.41% +13.60% 03:00:45
2,210.45 +50.49 +2.34% -10.19% +39.79% 03:29:34
7,334.36 +77.72 +1.07% -11.45% +43.61% 03:29:50
2,708.81 -22.02 -0.81% -12.48% +44.75% 03:29:58
1,996.87 -85.25 -4.09% -21.38% +40.18% 03:00:45
3,366.54 +24.25 +0.73% -11.79% +43.97% 03:01:50
1,790.31 -56.51 -3.06% -15.18% +47.68% 03:00:42

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,400.29 -19.77 -0.31% -11.52% -12.35% 03:37:22
15,102.43 -10.41 -0.07% -13.43% +1.53% 03:37:22
457.69 -8.79 -1.88% -23.16% -13.31% 03:37:30
3,194.26 +12.24 +0.38% -10.73% -16.57% 2015-8-28
7,867.12 +14.35 +0.18% -11.54% -11.52% 03:37:22
26,638.89 +81.48 +0.31% -12.14% -11.46% 03:37:30
21,636.65 +24.26 +0.11% -12.18% -12.55% 03:37:16
9,731.31 -19.42 -0.20% -12.58% -11.24% 03:37:16
2,496.62 -7.63 -0.30% -12.71% -13.62% 03:37:22
4,016.04 -41.79 -1.03% -9.16% -16.56% 03:37:22
2,943.33 -13.76 -0.47% -12.08% -12.77% 03:37:24

South Korea

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
687.11 -0.85 -0.12% -5.23% +20.50% 02:02:50
3,760.80 +7.34 +0.20% -4.06% -14.18% 02:02:24
1,941.49 +3.82 +0.20% -4.37% -6.14% 02:02:50
232.80 +0.45 +0.19% -4.71% -12.29% 02:02:38
1,426.79 +6.35 +0.45% -5.00% -16.55% 02:02:30
1,443.83 -3.74 -0.26% -2.62% +13.69% 02:00:32
1,718.90 +4.04 +0.24% -4.91% -14.24% 02:02:40

India

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,165.08 +17.01 +0.21% -5.64% +1.85% 03:37:35
26,447.49 +55.11 +0.21% -5.93% -0.72% 03:21:46
8,023.05 +21.10 +0.26% -5.97% +0.86% 03:22:33
10,592.33 +22.71 +0.21% -5.71% +4.92% 03:36:58
3,388.09 +7.93 +0.23% -5.60% +4.78% 03:36:58

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,217.39 -11.09 -0.26% -4.27% +4.31% 01:44:53
1,107.80 -3.82 -0.34% -4.27% +3.78% 01:44:53
5,656.25 -14.24 -0.25% -4.47% +8.29% 01:44:53
1,172.03 +0.09 +0.01% -4.72% +0.45% 01:44:53

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,174.92 +155.74 +1.94% -5.66% -13.37% 01:49:00
6,182.89 +149.90 +2.48% -5.13% -8.11% 01:35:00
108.20 +0.60 +0.56% -9.13% -23.07% 01:49:00

Australia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,206.98 -56.58 -1.07% -8.64% -7.45% 02:56:14
5,152.73 -55.16 -1.06% -8.53% -7.49% 02:56:14
5,222.08 -52.61 -1.00% -8.09% -7.16% 02:56:14

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
34,576.87 +129.40 +0.38% -3.26% +21.03% 03:32:15
21,074.43 +98.74 +0.47% -5.24% +6.02% 03:32:15
24,261.06 +161.06 +0.67% -2.44% +15.45% 03:32:15

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,612.74 +11.04 +0.69% -6.41% -13.58% 2015-8-28
10,976.04 +71.12 +0.65% -7.72% -15.54% 2015-8-28

Indonesia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,498.10 +51.90 +1.17% -6.34% -12.43% 03:37:33
768.86 +11.79 +1.56% -5.44% -11.54% 03:37:01

Singapore

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,934.28 -21.66 -0.73% -8.38% -11.81% 03:37:03
701.44 -5.50 -0.78% -8.70% -13.32% 03:37:00

Thailand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
899.76 +5.99 +0.67% -5.33% -13.84% 03:32:05
1,374.69 +8.75 +0.64% -4.54% -11.97% 03:32:05

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
76.90 -1.37 -1.75% -9.67% -11.65% 03:45:01
566.77 -4.10 -0.72% -8.74% -10.98% 03:22:05

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
12,890.12 -69.47 -0.54% -6.67% -18.91% 01:10:07

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
835.60 +1.98 +0.24% -10.86% -16.69% 03:52:13

Laos

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,250.69 -0.72 -0.06% -4.65% -12.81% 00:31:59

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
-- -- -- -- -- --

Philippines

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,098.81 +76.72 +1.09% -5.98% +0.68% 2015-8-28

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,327.58 -22.94 -0.31% -0.06% +4.17% 03:32:25