Markets

Asia-Pacific Stock Indexes

Japan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TOPIX 500 INDEX (TSE)
1,280.02 +13.10 +1.03% -1.94% +28.46% 02:00:03
TOPIX 100 INDEX (TSE)
1,074.27 +9.19 +0.86% -2.42% +27.58% 02:00:15
NIKKEI 225
20,376.59 +264.47 +1.31% -0.41% +32.49% 02:28:01
NIKKEI 500
1,819.30 +23.54 +1.31% +0.00% +35.18% 02:28:01
TOPIX INDEX (TOKYO)
1,637.23 +16.87 +1.04% -1.79% +27.92% 02:00:03
NIKKEI 300 INDEX
331.73 +3.28 +1.00% -1.83% +28.15% 02:28:01
TSE REIT INDEX
1,716.44 -19.82 -1.14% -6.25% +7.66% 02:00:15
JASDAQ: STOCK INDEX
120.31 +1.29 +1.08% +1.27% +12.62% 02:00:15
TOPIX CORE 30 IDX (TSE)
821.81 +6.59 +0.81% -2.71% +24.92% 02:00:03
TSE MOTHERS INDEX
999.58 +11.58 +1.17% +3.93% +8.84% 02:00:15
TOPIX SMALL INDEX (TSE)
1,854.98 +20.39 +1.11% -0.29% +22.48% 02:00:15
TOPIX MID 400 INDX (TSE)
1,818.88 +24.79 +1.38% -0.95% +30.28% 02:00:15
NIKKEI JASDAQ
2,778.09 +38.27 +1.40% +3.44% +26.43% 02:00:15
TSE2 TOPIX 2ND SECT INDX
5,038.26 +45.33 +0.91% +1.38% +31.66% 02:00:15
TOPIX LARGE 70 IDX (TSE)
1,580.63 +14.59 +0.93% -2.04% +31.19% 02:00:15

China

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SHANGHAI SE COMPOSITE
3,727.13 -48.79 -1.29% -25.80% +80.93% 03:29:34
SHANGHAI SE A SHARE INDX
3,905.94 -50.05 -1.27% -25.75% +81.10% 03:29:46
SHENZHEN SE A SHARE INDX
2,021.20 -114.03 -5.34% -36.72% +74.08% 03:00:43
SZSE COMPONENT INDEX
11,375.61 -700.16 -5.80% -35.55% +55.37% 03:00:42
SHANGHAI SE B SHARE INDX
319.62 -31.87 -9.07% -39.60% +42.06% 03:29:22
SHENZHEN SE B SHARE INDX
1,198.03 -64.33 -5.10% -25.27% +40.73% 03:00:31
SHANGHAI SE 50 A-SHR IDX
2,812.45 +62.45 +2.27% -14.88% +88.40% 03:29:34
SHANGHAI SE 180 A SHR IX
8,774.69 -14.44 -0.16% -22.93% +84.22% 03:29:50
SHANGHAI G-SHARES
3,149.68 -40.28 -1.26% -25.74% +81.11% 03:29:58
ChiNext Price Index
2,352.01 -141.82 -5.69% -39.47% +68.74% 03:00:42
CSI 300 INDEX
3,928.00 -70.53 -1.76% -24.90% +80.49% 03:01:46
SHENZHEN SE COMPOSITE IX
1,932.83 -109.02 -5.34% -36.67% +73.84% 03:00:43

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
HANG SENG MAINLAND 100 I
7,405.76 -205.05 -2.69% -12.92% +6.94% 04:01:22
HANG SENG H-FINANCIALS
18,416.48 -780.05 -4.06% -15.75% +27.11% 04:01:24
S&P/HKEx GEM Index
515.93 -54.56 -9.56% -36.52% -0.18% 04:06:46
S&P ASIA 50 INDEX CME
3,723.44 -99.83 -2.61% -5.50% +0.13% 2015-7-6
HANG SENG MAINLAND25 IX
9,280.01 -194.85 -2.06% -10.84% +11.53% 04:01:22
S&P/HKEx LargeCap Index
30,642.98 -280.63 -0.91% -8.14% +6.85% 04:06:46
HANG SENG INDEX
24,975.31 -260.97 -1.03% -8.38% +6.09% 04:01:22
HANG SENG CHINA ENT INDX
11,827.30 -404.13 -3.30% -15.00% +12.78% 04:01:22
HANG SENG HK 35 INDEX
2,814.86 -12.24 -0.43% -6.65% -0.38% 04:01:22
HANG SENG CHINA AFF.CRP
4,419.03 -122.55 -2.70% -13.36% -1.20% 04:01:22
HANG SENG COMPOSITE INDX
3,347.00 -74.04 -2.16% -12.65% +3.16% 04:01:24

South Korea

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
KOSDAQ INDEX
729.64 -22.37 -2.97% +3.16% +31.91% 05:03:20
KRX 100 INDEX
3,951.10 -2.09 -0.05% -2.82% -7.46% 05:03:32
KOSPI INDEX
2,040.29 -13.64 -0.66% -1.34% +1.75% 05:03:40
KOSPI 200 INDEX
248.05 -0.25 -0.10% -2.70% -4.58% 05:03:32
KOREA KOSPI 50 INDEX
1,526.13 +4.07 +0.27% -4.46% -9.53% 05:03:40
KOSDAQ STAR INDEX
1,482.19 -35.56 -2.34% +2.59% +19.25% 05:03:12
KOREA KOSPI 100 INDEX
1,835.23 +4.22 +0.23% -3.24% -6.61% 05:03:40

India

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P BSE 100 IDX
8,627.43 -1.07 -0.01% +5.02% +8.98% 08:30:02
S&P BSE SENSEX INDEX
28,171.69 -37.07 -0.13% +5.24% +7.94% 08:30:02
NSE CNX NIFTY INDEX
8,510.80 -11.35 -0.13% +4.88% +9.29% 07:04:02
S&P BSE 500 IDX
11,144.72 +11.33 +0.10% +5.09% +11.19% 08:29:59
S&P BSE 200 IDX
3,571.68 +1.58 +0.04% +5.08% +11.71% 08:29:59

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P/NZX 20 Index
4,316.68 +15.25 +0.35% -2.26% +7.55% 02:19:13
S&P NZX All Index
1,134.60 +3.81 +0.34% -1.93% +7.08% 02:19:13
S&P/NZX 50 Index Gross
5,803.17 +26.55 +0.46% -1.10% +11.89% 02:19:13
S&P/NZX 10 Index
1,200.30 +4.01 +0.34% -2.36% +3.19% 02:19:13

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TAIWAN TAIEX INDEX
9,250.16 -5.80 -0.06% -0.96% -2.84% 01:49:00
FTSE TWSE Taiwan 50 Indx
6,866.60 -0.47 -0.01% -0.13% +1.56% 01:35:00
TAIWAN TPEx EXCHANGE
135.42 +0.24 +0.18% -2.05% -10.81% 01:49:00

Australia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
S&P/ASX 200 INDEX
5,581.42 +106.43 +1.94% +1.51% +1.13% 02:55:16
S&P/ASX 300 INDEX
5,518.86 +103.66 +1.91% +1.40% +1.03% 02:55:16
ALL ORDINARIES INDX
5,563.96 +100.67 +1.84% +1.04% +1.05% 02:55:16

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
KARACHI 100 INDEX
35,537.69 +35.41 +0.10% +4.48% +20.35% 06:36:43
KARACHI 30 INDEX
22,237.20 -49.50 -0.22% +3.13% +9.00% 06:36:43
KARACHI ALL SHARE INDEX
24,716.81 +47.66 +0.19% +4.08% +13.59% 06:36:43

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE Bursa Malaysia KLCI
1,712.30 -4.75 -0.28% -1.89% -9.52% 05:05:01
FTSE BURSA MALAYSIA EMAS
11,794.93 -37.03 -0.31% -2.76% -10.38% 05:05:01

Indonesia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
JAKARTA COMPOSITE INDEX
4,906.05 -10.69 -0.22% -3.81% -1.66% 05:11:27
JAKARTA LQ-45 INDEX
839.87 -3.14 -0.37% -4.69% -1.09% 05:00:03

Singapore

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Straits Times Index STI
3,340.93 +7.99 +0.24% +0.22% +1.50% 05:10:00
FTSE ST ALL SHARE INDEX
799.87 +1.09 +0.14% -0.36% -0.45% 05:10:00

Thailand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
THAI SET 50 INDEX
975.23 +6.75 +0.70% -1.92% -3.36% 06:07:00
STOCK EXCH OF THAI INDEX
1,483.77 +10.54 +0.72% -1.57% -1.29% 06:07:00

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
HNX INDEX
89.44 -0.03 -0.03% +3.15% +13.32% 03:45:03
HO CHI MINH STOCK INDEX
630.27 +5.05 +0.81% +9.03% +6.70% 04:02:00

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MSE Top 20 Index
14,357.40 -20.70 -0.14% +7.15% -10.16% 01:10:27

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MSCI ASIA APEX 50
972.23 -7.68 -0.78% -6.41% -0.81% 11:22:00

Laos

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Laos Composite Index
1,375.51 -0.88 -0.06% +0.14% +4.29% 00:31:59

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
DSE General Index
-- -- -- -- -- --

Philippines

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PSEi - PHILIPPINE SE IDX
7,442.65 -12.50 -0.17% -1.12% +6.34% 03:20:00

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SRI LANKA COLOMBO ALL SH
6,967.78 -21.63 -0.31% -2.18% +7.21% 05:28:02