Markets

Asia-Pacific Stock Indexes

Japan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,156.36 +3.32 +0.29% -10.91% +14.78% 22:30:04
965.51 +3.48 +0.36% -11.17% +13.89% 22:30:15
18,309.43 +143.74 +0.79% -11.06% +16.85% 22:36:01
1,638.84 +5.89 +0.36% -10.97% +20.11% 22:36:01
1,481.24 +3.13 +0.21% -10.74% +14.21% 22:30:04
300.88 +1.22 +0.41% -10.73% +15.32% 22:36:01
1,587.59 -7.05 -0.44% -10.13% -3.48% 22:30:15
108.16 -0.37 -0.34% -10.08% +2.31% 22:30:15
743.70 +4.61 +0.62% -10.68% +12.77% 22:30:03
765.57 -10.05 -1.30% -20.61% -19.40% 22:30:15
1,703.45 -9.26 -0.54% -9.03% +8.52% 22:30:15
1,660.09 +2.37 +0.14% -10.39% +16.59% 22:30:15
2,507.70 -17.30 -0.69% -10.22% +7.94% 22:30:15
4,602.97 -34.66 -0.75% -9.33% +10.44% 22:30:15
1,407.96 +0.28 +0.02% -11.81% +15.37% 22:30:15

China

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,082.37 -84.25 -2.66% -15.87% +36.02% 22:48:50
3,228.72 -89.24 -2.69% -15.88% +36.11% 22:48:19
1,740.95 -45.04 -2.52% -21.14% +33.46% 22:48:45
9,900.16 -262.36 -2.58% -19.99% +23.09% 22:48:51
286.74 -0.51 -0.18% -18.38% +11.71% 22:48:44
1,027.17 -11.81 -1.14% -16.73% +8.02% 22:48:45
2,173.62 -56.70 -2.54% -11.69% +35.22% 22:48:50
7,145.25 -192.17 -2.62% -13.73% +37.23% 22:48:30
2,604.84 -71.08 -2.66% -15.84% +36.19% 22:48:34
1,841.89 -47.60 -2.52% -27.48% +25.72% 22:48:51
3,271.16 -90.93 -2.70% -14.29% +37.07% 22:48:45
1,664.83 -42.95 -2.51% -21.12% +33.29% 22:48:45

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,154.74 -95.36 -1.53% -14.91% -15.82% 22:48:32
14,454.38 -205.82 -1.40% -17.14% -2.47% 22:48:34
440.18 -9.62 -2.14% -26.10% -15.80% 22:48:45
3,146.69 -60.51 -1.89% -12.06% -17.29% 05:37:25
7,578.53 -117.76 -1.53% -14.79% -14.74% 22:48:32
25,721.32 -378.06 -1.45% -15.17% -14.40% 22:48:45
20,883.69 -301.74 -1.42% -15.23% -15.62% 22:48:44
9,284.07 -170.04 -1.80% -16.60% -15.34% 22:48:34
2,418.63 -33.00 -1.35% -15.43% -16.40% 22:48:34
3,851.33 -58.50 -1.50% -12.89% -20.63% 22:48:34
2,837.96 -44.26 -1.54% -15.23% -16.03% 22:48:32

South Korea

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
664.85 -8.09 -1.20% -8.30% +16.90% 23:03:40
3,693.56 -9.62 -0.26% -5.78% -14.96% 22:43:40
1,903.97 -10.26 -0.54% -6.22% -7.19% 23:03:20
228.90 -0.65 -0.28% -6.30% -12.84% 23:03:52
1,406.31 -1.82 -0.13% -6.36% -16.62% 22:43:40
1,377.88 -22.95 -1.64% -7.06% +8.32% 22:43:40
1,693.31 -2.77 -0.16% -6.33% -14.57% 22:43:40

India

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,932.61 -188.36 -2.32% -8.33% -2.25% 08:19:05
25,696.44 -586.65 -2.23% -8.60% -4.90% 08:19:05
7,785.85 -185.45 -2.33% -8.75% -3.68% 07:05:43
10,302.72 -233.66 -2.22% -8.29% +0.81% 08:19:02
3,293.80 -74.62 -2.22% -8.22% +0.63% 08:19:02

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,158.01 -57.45 -1.36% -5.61% +3.09% 22:41:59
1,093.20 -14.13 -1.28% -5.53% +2.65% 22:41:59
5,582.44 -72.55 -1.28% -5.72% +6.91% 22:42:29
1,151.16 -17.61 -1.51% -6.41% -1.35% 22:41:59

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,981.95 -35.61 -0.44% -7.89% -15.08% 22:48:10
5,979.17 -25.14 -0.42% -8.26% -11.14% 22:48:35
108.35 -0.25 -0.23% -9.00% -23.08% 22:43:20

Australia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,025.70 -70.71 -1.39% -11.82% -11.18% 22:48:06
4,974.70 -69.92 -1.39% -11.69% -11.19% 22:48:06
5,047.10 -69.97 -1.37% -11.17% -10.78% 23:03:36

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
34,456.34 -270.17 -0.78% -3.60% +20.93% 08:34:03
21,048.67 -169.74 -0.80% -5.35% +6.24% 08:34:03
24,186.61 -159.00 -0.65% -2.74% +15.38% 08:34:03

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,589.51 -19.70 -1.22% -7.76% -14.89% 22:48:45
10,843.67 -114.93 -1.05% -8.83% -16.60% 22:48:00

Indonesia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,381.65 -30.81 -0.70% -8.76% -15.76% 22:48:01
742.14 -6.83 -0.91% -8.73% -16.19% 22:47:59

Singapore

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,890.21 +7.44 +0.26% -9.75% -13.16% 22:48:40
690.94 +0.79 +0.11% -10.07% -14.64% 22:48:00

Thailand

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
888.92 -16.76 -1.85% -6.47% -15.17% 06:07:00
1,362.39 -20.02 -1.45% -5.40% -13.15% 06:07:00

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
77.04 +0.14 +0.18% -9.50% -11.49% 03:45:00
562.31 -2.44 -0.43% -9.46% -11.68% 04:01:30

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
13,072.42 +206.11 +1.60% -5.35% -18.03% 21:50:03

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
813.51 -6.93 -0.84% -13.22% -18.42% 23:03:22

Laos

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,238.31 -38.37 -3.01% -5.59% -13.85% 22:42:59

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
-- -- -- -- -- --

Philippines

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,959.33 -127.53 -1.80% -7.82% -2.07% 23:03:00

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,298.75 -8.19 -0.11% -0.45% +3.90% 05:28:03