Markets

Europe, Middle East & Africa Stock Indexes

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE AIM ALL SHARE INDEX
758.36 -5.61 -0.73% -2.24% -4.08% 08:20:00
FTSE 100 INDEX
6,543.75 -42.03 -0.64% -3.83% -4.69% 08:20:32
FTSE ALL-SHARE INDEX
3,578.96 -23.51 -0.65% -3.56% -2.38% 08:20:39

Poland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
WIG 20
2,270.21 -7.96 -0.35% -4.03% -3.93% 08:20:00
WSE WIG INDEX
52,545.85 -219.06 -0.42% -3.19% +3.04% 08:20:00
WIG30
2,490.85 -10.30 -0.41% -3.78% -1.36% 08:20:00

France

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
CAC All-Tradable
3,646.59 -59.75 -1.61% -4.00% +6.28% 08:20:30
CAC 40 INDEX
4,724.63 -83.59 -1.74% -3.99% +5.72% 08:20:00

Turkey

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BIST 100 INDEX
81,868.13 +651.15 +0.80% -0.09% +5.59% 08:05:01
BIST 30 Index
99,713.44 +894.38 +0.91% -0.54% +4.67% 08:05:01

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BB ESTERAD INDEX
1,406.49 -13.38 -0.94% -1.97% -3.68% 06:00:00
BB ALL SHARE INDEX
1,338.10 -10.89 -0.81% -2.12% -6.15% 06:00:00

Germany

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
HDAX INDEX
5,734.03 -76.06 -1.31% -2.41% +10.65% 08:20:00
DAX INDEX
10,899.93 -158.46 -1.43% -2.65% +8.90% 08:20:07

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
DFM GENERAL INDEX
4,055.82 -13.10 -0.32% +0.66% -7.81% 05:55:02
ADX GENERAL INDEX
4,751.72 +14.14 +0.30% +3.54% -0.40% 06:00:03

Greece

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Athex Composite Share Pr
797.52 +15.84 +2.03% -3.38% -34.09% 2015-6-26
FTSE/ASE Large Cap
-- -- -- -- -- 2015-6-30

Denmark

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX COPENHAGEN INDEX
737.20 -5.62 -0.76% -3.75% +19.43% 08:35:41
OMX COPENHAGEN 20 INDEX
946.29 -8.37 -0.88% -3.24% +26.54% 08:20:02

South Africa

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE/JSE AFRICA TOP40 IX
45,710.21 -645.39 -1.39% -0.62% -2.91% 08:20:37
FTSE/JSE AFRICA ALL SHR
51,376.44 -590.64 -1.14% -0.61% -1.31% 08:20:00

Finland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX HELSINKI INDEX
8,177.71 -88.42 -1.07% -3.56% +6.31% 08:20:41
OMX HELSINKI 25 INDEX
3,208.22 -32.89 -1.01% -3.31% +8.14% 08:20:03

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
KUWAIT SE WEIGHTED INDEX
418.52 +0.93 +0.22% -1.29% -11.70% 05:45:00
KUWAIT SE PRICE INDEX
6,167.40 -22.99 -0.37% -2.47% -11.65% 05:45:00

Russia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MICEX INDEX
1,621.17 -10.48 -0.64% -1.87% +8.84% 08:20:36
RUSSIAN RTS INDEX $
904.59 -15.02 -1.63% -1.96% -33.51% 08:20:03

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PFTS Index
350.22 -0.13 -0.04% +0.61% -19.27% 05:48:18
Ukrainian Equities Index
1,016.30 +0.82 +0.08% +2.44% -14.85% 08:20:15

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SPI SWISS PERFORMANCE IX
8,979.91 -67.18 -0.74% -2.96% +4.68% 08:17:58
SWISS MARKET INDEX
8,844.93 -67.91 -0.76% -2.86% +1.92% 08:20:04

Kenya

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Nairobi All Share
161.50 -0.85 -0.52% -1.39% +6.19% 2015-7-3
Nairobi SE 20 Share
4,812.57 -27.03 -0.56% +0.60% -1.50% 2015-7-3

Serbia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BELEX15 INDEX
636.43 -1.15 -0.18% -8.79% +10.27% 07:01:11
BELEXline Index
1,318.90 -3.14 -0.24% -7.64% +15.32% 07:15:11

Norway

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OSE BENCHMARK INDEX
621.28 -6.52 -1.04% -4.43% -1.07% 08:35:25
OSE ALL SHARE INDEX
667.59 -6.84 -1.01% -4.30% -4.67% 08:20:39

Israel

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TEL AVIV 25 INDEX
1,661.94 +8.73 +0.53% -2.05% +19.40% 08:15:26
TEL AVIV 100 INDEX
1,429.65 +4.99 +0.35% -2.62% +13.53% 08:15:26

Europe

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BLOOMBERG EUROPEAN 500
256.36 -2.28 -0.88% -2.48% +8.16% 08:35:00
Euro Stoxx 50 Pr
3,374.79 -66.97 -1.95% -3.85% +3.19% 08:20:15

Morocco

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Morocco Casablanca Stock Excha
20,337.13 +178.61 +0.89% -0.45% +6.37% 2015-7-3
MASI Free Float Index
9,577.20 -44.02 -0.46% -1.64% +4.04% 08:00:00

Hungary

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BUDAPEST STOCK EXCH INDX
21,684.13 -189.65 -0.87% -2.88% +17.55% 08:20:17
HUNGARIAN TRADED INDEX
3,182.53 -58.82 -1.81% -6.21% -9.92% 08:20:17

Spain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
IBEX 35 INDEX
10,533.20 -246.60 -2.29% -4.78% -4.33% 08:20:30
SPAIN MA MADRID INDEX
1,069.64 -25.01 -2.28% -4.70% -4.91% 08:20:01

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
AEX-Index
468.12 -6.02 -1.27% -2.35% +11.80% 08:20:00
AMSTERDAM MIDKAP INDEX
696.89 -6.20 -0.88% -4.19% +7.33% 08:20:30

Italy

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE Italia All-Share
23,315.17 -708.53 -2.95% -4.51% +1.70% 08:20:15
FTSE MIB INDEX
21,826.79 -681.34 -3.03% -4.47% +1.24% 08:20:11

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Bloomberg GCC 200 Index
75.59 +0.02 +0.03% -2.58% -6.01% 08:35:15
BBG EMEA WORLD INDEX
136.75 -2.08 -1.50% -3.39% -13.06% 08:35:00

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SASE Free Market 10 Idx
691.02 -6.19 -0.89% -1.48% -1.59% 08:19:48
Bosnia BIRS Index
715.83 +2.71 +0.38% -2.73% +4.39% 05:09:19

Belgium

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BEL 20 INDEX
3,545.86 -46.11 -1.28% -2.76% +11.50% 08:20:00
BELGIAN STK MRKT PRC IDX
12,700.23 -190.74 -1.48% -2.64% +7.61% 08:05:00

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
LUXEMBOURG LuxX INDEX
1,615.43 -6.51 -0.40% -4.96% +2.22% 07:28:42
LUXEMBOURG LuxX RETURN
2,450.47 -24.32 -0.98% -4.61% +4.93% 2015-7-3

Portugal

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PSI 20 INDEX
5,378.99 -200.39 -3.59% -7.33% -21.26% 08:20:15
PSI All-Share Index GR
2,471.89 -81.96 -3.21% -6.65% -16.20% 08:05:00

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MBI 10 Index
1,616.83 -23.32 -1.42% -2.90% -1.58% 06:59:17
MBID Index
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
AUSTRIAN TRADED ATX INDX
2,378.40 -54.84 -2.25% -6.53% -3.33% 08:20:17
AUSTRIAN ATX PRIME INDEX
1,205.84 -25.39 -2.06% -6.13% -2.24% 08:20:17

Sweden

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX STOCKHOLM 30 INDEX
1,530.86 -22.74 -1.46% -4.71% +9.35% 08:20:03
OMX STOCKHOLM BENCHMARK
825.78 -11.46 -1.37% -4.49% +13.31% 08:35:23

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Tunis SE TUNINDEX
5,707.10 +3.09 +0.05% +1.00% +24.06% 07:30:00

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TADAWUL ALL SHARE INDEX
9,149.70 -11.00 -0.12% -5.36% -6.18% 08:15:34

Botswana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Botswana Gaborone Dom
10,692.36 -5.33 -0.05% +1.09% +16.47% 2015-7-3

Qatar

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
QE Index
11,966.70 -41.31 -0.34% -1.04% -2.97% 08:00:15

Jordan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
AMMAN SE GENERAL INDEX
2,127.60 -1.15 -0.05% -2.70% +1.00% 07:59:40

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Slovenian Blue Chip Idx
720.16 -4.38 -0.60% -8.97% -9.79% 08:07:03

Palestine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Palestine Stock Exchange Index
480.99 +2.39 +0.50% +0.12% -4.92% 06:53:55

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
NIGERIA STCK EXC ALL SHR
32,488.07 -50.27 -0.15% -3.50% -24.50% 08:19:17

Iceland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX Iceland All-Share PR
1,133.42 +1.28 +0.11% +3.98% +36.15% 08:35:41

Egypt

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
EGX 30 Index
7,870.78 -347.47 -4.23% -10.36% -5.42% 07:30:00

Namibia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
NAMIBIA OVERALL INDEX
1,094.29 +0.04 +0.00% -1.56% -3.38% 08:20:00

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
GENERAL MARKET INDEX CSE
77.22 +0.10 +0.13% -3.72% -34.54% 08:19:44

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BLOM STOCK INDEX
1,192.54 +2.19 +0.18% +0.14% -1.50% 05:45:22

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Montenegro Stock Exchnge
-- -- -- -- -- --

Oman

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MSM30 Index
6,435.04 +0.62 +0.01% -0.42% -9.10% 05:20:31

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MAURITIUS STOCK EXCHANGE
1,964.65 +0.23 +0.01% -0.31% -5.89% 05:26:36

Ireland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
IRISH OVERALL INDEX
6,180.29 -53.30 -0.86% +1.28% +28.58% 08:20:00

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SLOVAK SHARE INDEX
258.90 0.00 0.00% +4.02% +26.11% 07:40:12

Croatia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
CROATIA ZAGREB CROBEX
1,742.28 -4.08 -0.23% +0.01% -3.01% 08:05:33

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Tanzania All Share Index
2,652.81 +11.73 +0.44% -6.67% +18.52% 07:45:16

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SOFIX INDEX
477.95 -2.88 -0.60% -2.52% -15.36% 08:20:00

Malta

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MALTA STOCK EXCHANGE IND
4,107.75 +7.19 +0.18% +3.93% +23.45% 2015-7-3

Latvia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX RIGA OMXR
439.70 +1.76 +0.40% -1.52% -3.92% 08:20:41

Estonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX TALLINN OMXT
850.57 -5.58 -0.65% -2.17% +5.64% 08:20:41

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Kazakhstan KASE Stock Ex
891.70 -2.44 -0.27% -0.95% -22.99% 2015-7-3

Romania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BUCHAREST BET INDEX
7,209.08 -55.77 -0.77% -3.12% +2.76% 08:20:09

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX VILNIUS OMXV
498.40 -0.20 -0.04% -0.40% +4.58% 2015-7-3

Ghana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
GSE Composite Index
2,350.98 +9.17 +0.39% -0.78% -1.81% 08:20:23

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PRAGUE STOCK EXCH INDEX
982.14 -6.19 -0.63% -2.26% +2.45% 2015-7-3