Markets

Europe, Middle East & Africa Stock Indexes

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
689.85 -3.38 -0.49% -4.93% -1.52% 2016-2-5
5,848.06 -50.70 -0.86% -1.09% -14.67% 2016-2-5
3,215.11 -24.95 -0.77% -1.76% -12.67% 2016-2-5

Poland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,790.87 +2.22 +0.12% +3.81% -23.94% 2016-2-5
44,671.66 +114.02 +0.26% +2.06% -14.78% 2016-2-5
2,004.98 +4.85 +0.24% +3.64% -21.17% 2016-2-5

France

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,263.72 -22.74 -0.69% -3.17% -9.78% 2016-2-5
4,200.67 -27.86 -0.66% -3.07% -10.45% 2016-2-5

Turkey

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
74,203.54 -301.82 -0.41% +5.08% -12.69% 2016-2-5
91,003.17 -407.28 -0.45% +5.53% -13.21% 2016-2-5

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,254.97 +1.15 +0.09% -1.03% -17.01% 2016-2-7
1,177.01 +0.19 +0.02% -2.05% -18.18% 01:34:28

Germany

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,987.30 -56.89 -1.13% -5.53% -11.70% 2016-2-5
9,286.23 -107.13 -1.14% -5.72% -14.38% 2016-2-5

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,052.30 +14.97 +0.49% +2.89% -21.60% 01:34:50
4,114.09 +10.82 +0.26% -0.50% -10.98% 01:34:14

Greece

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
503.88 -5.57 -1.09% -14.01% -37.28% 2016-2-5
135.34 -2.14 -1.56% -19.10% -43.62% 2016-2-5

Denmark

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
705.81 -7.29 -1.02% -6.06% +9.05% 2016-2-5
899.99 -9.17 -1.01% -7.19% +13.42% 2016-2-5

South Africa

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
44,453.51 +161.16 +0.36% +2.77% -2.82% 2016-2-5
49,753.29 +125.76 +0.25% +3.43% -4.32% 2016-2-5

Finland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,829.33 -50.40 -0.64% -4.91% -9.41% 2016-2-5
3,101.47 -1.90 -0.06% -2.50% -7.59% 2016-2-5

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
357.79 +0.51 +0.14% -3.83% -20.34% 01:29:54
5,209.26 +2.43 +0.05% -4.86% -22.88% 01:29:54

Russia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,780.59 0.00 0.00% +1.83% +1.43% 01:11:13
725.91 -12.91 -1.75% -1.48% -12.16% 2016-2-5

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
236.69 -0.44 -0.19% -3.72% -39.26% 2016-2-5
626.97 -3.20 -0.51% -7.53% -40.61% 2016-2-5

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,266.50 -43.04 -0.52% -3.06% -2.38% 2016-2-5
7,960.13 -43.27 -0.54% -3.60% -7.31% 2016-2-5

Kenya

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
141.38 +0.46 +0.33% -2.66% -15.94% 2016-2-5
3,833.07 +47.34 +1.25% -2.72% -27.41% 2016-2-5

Serbia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
594.77 -4.25 -0.71% -6.06% -10.46% 2016-2-5
1,296.44 -9.14 -0.70% -4.58% -4.17% 2016-2-5

Norway

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
560.74 +8.52 +1.54% -0.53% -8.93% 2016-2-5
605.32 +8.83 +1.48% +0.70% -8.31% 2016-2-5

Israel

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,437.89 -16.67 -1.15% -3.75% -1.65% 2016-2-7
1,232.09 -14.74 -1.18% -4.07% -4.26% 2016-2-7

Europe

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
220.08 -1.83 -0.82% -4.66% -13.34% 2016-2-5
2,879.39 -25.91 -0.89% -5.08% -15.27% 2016-2-5

Morocco

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
19,350.30 +171.52 +0.89% +2.20% -11.09% 2016-2-5
9,030.48 +40.99 +0.46% +2.19% -12.78% 2016-2-5

Hungary

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
23,637.22 +80.71 +0.34% -1.33% +36.32% 2016-2-5
3,563.47 +11.51 +0.32% +2.66% +25.87% 2016-2-5

Spain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,499.50 +31.40 +0.37% -4.60% -19.61% 2016-2-5
858.74 +4.08 +0.48% -4.72% -19.82% 2016-2-5

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
413.94 -4.00 -0.96% +0.76% -8.96% 2016-2-5
650.88 -7.00 -1.06% -0.98% -3.98% 2016-2-5

Italy

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
18,812.46 -405.88 -2.11% -12.95% -14.85% 2016-2-5
17,250.26 -375.78 -2.13% -13.18% -16.91% 2016-2-5

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
56.98 +0.13 +0.23% -2.08% -25.67% 01:50:00
116.65 -1.39 -1.18% -1.57% -16.36% 2016-2-5

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
670.57 -0.01 0.00% -3.59% -4.22% 2016-2-5
652.67 -1.06 -0.16% -0.91% -7.01% 2016-2-5

Belgium

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,305.69 -42.73 -1.28% -5.39% -6.88% 2016-2-5
11,726.80 -167.69 -1.41% -2.70% -7.31% 2016-2-5

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,274.63 -34.32 -2.62% -1.29% -20.90% 2016-2-5
1,934.21 -52.08 -2.62% -1.29% -19.17% 2016-2-5

Portugal

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,908.96 -9.11 -0.19% -4.23% -6.76% 2016-2-5
2,362.47 -6.49 -0.27% -3.30% +2.05% 2016-2-5

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,810.38 -17.23 -0.94% -0.72% -2.33% 2016-2-5
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,129.94 +16.04 +0.76% -4.10% -6.37% 2016-2-5
1,091.77 +6.38 +0.59% -4.43% -5.08% 2016-2-5

Sweden

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,330.11 -3.61 -0.27% -1.38% -16.84% 2016-2-5
734.64 -2.48 -0.34% -2.10% -11.60% 2016-2-5

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,425.48 +1.22 +0.02% +5.03% +2.75% 2016-2-5

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,895.79 -77.28 -1.29% -5.29% -36.91% 2016-2-7

Botswana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
10,366.34 -7.61 -0.07% -2.69% +9.61% 2016-2-5

Qatar

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
9,650.13 +29.56 +0.31% -1.20% -23.56% 01:35:30

Jordan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,125.64 -0.96 -0.05% +0.39% -4.21% 2016-2-7

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
680.16 -1.73 -0.25% -0.13% -13.54% 2016-2-5

Palestine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
532.81 -2.19 -0.41% +0.78% +7.12% 2016-2-7

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
23,501.87 -15.32 -0.07% -13.05% -21.62% 2016-2-5

Iceland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,247.21 -6.64 -0.53% -4.80% +22.53% 2016-2-5

Egypt

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,126.47 0.00 0.00% -11.50% -38.48% 01:28:01

Namibia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
866.10 +16.74 +1.97% +10.00% -23.53% 2016-2-5

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
66.74 -0.24 -0.36% +1.88% -12.68% 2016-2-5

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,158.86 +3.59 +0.31% +0.98% -2.67% 2016-2-5

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
-- -- -- -- -- --

Oman

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,346.55 +47.95 +0.90% -0.35% -20.50% 01:35:00

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,846.30 -10.98 -0.59% +2.54% -7.45% 01:28:54

Ireland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,075.71 -75.61 -1.23% -7.47% +8.24% 2016-2-5

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
310.99 +1.08 +0.35% +5.42% +36.61% 2016-2-5

Croatia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,603.52 -2.33 -0.15% -1.98% -9.13% 2016-2-5

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,371.27 0.00 0.00% -1.81% -12.57% 00:30:04

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
450.07 +1.83 +0.41% -1.52% -10.05% 2016-2-5

Malta

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,468.72 +1.21 +0.03% -0.23% +30.87% 2016-2-5

Latvia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
615.54 -3.42 -0.55% +3.45% +47.77% 2016-2-5

Estonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
891.09 +4.89 +0.55% +0.47% +8.61% 2016-2-5

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
908.95 +7.32 +0.81% +5.41% +7.58% 01:17:05

Romania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,380.36 -13.63 -0.21% -4.89% -9.61% 2016-2-5

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
486.91 -0.46 -0.09% -0.02% +3.55% 2016-2-5

Ghana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,972.19 -8.88 -0.45% -1.34% -8.26% 2016-2-5

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
904.79 +7.31 +0.81% -2.08% -7.59% 2016-2-5