Markets

Europe, Middle East & Africa Stock Indexes

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
734.85 +8.21 +1.13% -2.17% -5.85% 2015-8-28
6,247.94 +55.91 +0.90% -6.70% -8.38% 2015-8-28
3,434.66 +31.61 +0.93% -5.97% -5.63% 2015-8-28

Poland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,145.12 +27.29 +1.29% -3.70% -11.25% 2015-8-28
50,972.44 +606.35 +1.20% -3.37% -1.73% 2015-8-28
2,370.30 +32.62 +1.40% -3.79% -8.33% 2015-8-28

France

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,602.19 +9.97 +0.28% -7.75% +7.69% 2015-8-28
4,675.13 +16.95 +0.36% -8.02% +6.71% 2015-8-28

Turkey

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
74,641.60 -171.88 -0.23% -6.59% -7.06% 2015-8-28
91,642.83 -263.60 -0.29% -6.42% -7.13% 2015-8-28

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,373.15 -1.24 -0.09% -2.02% -9.67% 2015-8-30
1,301.07 -1.22 -0.09% -2.50% -11.83% 2015-8-30

Germany

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,485.45 -6.56 -0.12% -8.28% +11.76% 2015-8-28
10,298.53 -17.09 -0.17% -8.94% +8.75% 2015-8-28

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,689.55 +41.10 +1.13% -10.23% -25.13% 2015-8-30
4,453.62 -7.47 -0.17% -8.26% -12.17% 2015-8-30

Greece

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
633.81 +6.79 +1.08% -20.53% -45.45% 2015-8-28
186.67 +2.16 +1.17% -22.61% -50.44% 2015-8-28

Denmark

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
739.25 -2.60 -0.35% -5.31% +21.67% 2015-8-28
944.03 -3.48 -0.37% -6.59% +28.07% 2015-8-28

South Africa

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
44,383.74 +758.76 +1.74% -4.67% -2.73% 2015-8-28
49,966.80 +841.72 +1.71% -4.01% -1.95% 2015-8-28

Finland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,013.79 -0.41 -0.01% -7.37% +4.94% 2015-8-28
3,132.94 +3.88 +0.12% -7.77% +6.63% 2015-8-28

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
393.13 +1.82 +0.47% -6.11% -19.93% 2015-8-30
5,904.12 +27.61 +0.47% -5.31% -20.26% 2015-8-30

Russia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,719.16 +23.94 +1.41% +3.01% +22.73% 2015-8-28
829.95 +25.09 +3.12% -3.36% -30.27% 2015-8-28

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
331.03 +1.27 +0.39% -2.04% -25.94% 2015-8-28
980.35 +8.27 +0.85% +0.47% -17.00% 2015-8-28

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,943.21 -29.67 -0.33% -6.44% +4.40% 2015-8-28
8,785.10 -27.48 -0.31% -6.82% +1.46% 2015-8-28

Kenya

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
140.18 +2.67 +1.94% -5.53% -11.24% 2015-8-28
4,101.67 +20.84 +0.51% -6.88% -20.19% 2015-8-28

Serbia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
637.75 -0.02 0.00% -2.58% +1.25% 2015-8-28
1,319.08 -1.51 -0.11% -2.30% +4.98% 2015-8-28

Norway

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
593.40 +7.23 +1.23% -7.13% -2.75% 2015-8-28
635.03 +8.57 +1.37% -7.03% -6.26% 2015-8-28

Israel

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,605.09 +8.53 +0.53% -6.28% +14.62% 2015-8-30
1,407.73 +9.38 +0.67% -4.79% +11.30% 2015-8-30

Europe

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
245.65 +1.18 +0.48% -8.16% +5.14% 2015-8-28
3,286.59 +5.81 +0.18% -8.72% +3.59% 2015-8-28

Morocco

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
19,810.53 -30.72 -0.15% -3.88% -0.03% 2015-8-28
9,307.37 -18.22 -0.20% -4.44% -2.49% 2015-8-28

Hungary

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
21,333.90 -177.25 -0.82% -5.56% +19.99% 2015-8-28
3,224.33 -13.80 -0.43% -5.62% -1.56% 2015-8-28

Spain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
10,352.90 +62.70 +0.61% -7.40% -3.50% 2015-8-28
1,048.55 +5.93 +0.57% -7.56% -4.21% 2015-8-28

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
445.96 +2.60 +0.59% -9.95% +7.95% 2015-8-28
665.93 +2.65 +0.40% -8.63% +9.52% 2015-8-28

Italy

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
23,631.01 -214.21 -0.90% -6.42% +8.84% 2015-8-28
21,993.74 -207.50 -0.93% -6.56% +7.55% 2015-8-28

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
67.72 +0.57 +0.85% -10.39% -23.05% 2015-8-30
131.33 +0.13 +0.10% -6.82% -12.51% 2015-8-28

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
699.94 -3.17 -0.45% -0.76% -0.26% 2015-8-28
702.79 0.00 0.00% -1.57% -2.53% 2015-8-28

Belgium

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,461.33 +17.66 +0.51% -8.01% +8.41% 2015-8-28
12,177.02 +97.55 +0.81% -8.43% +5.42% 2015-8-28

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,485.14 +8.58 +0.58% -8.49% -4.40% 2015-8-28
2,243.79 +12.96 +0.58% -8.49% -2.26% 2015-8-28

Portugal

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,286.23 -19.17 -0.36% -7.51% -11.05% 2015-8-28
2,421.51 -6.52 -0.27% -7.64% -8.43% 2015-8-28

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,674.44 +2.80 +0.17% +0.83% -2.16% 2015-8-27
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,335.89 -13.56 -0.58% -6.54% +1.49% 2015-8-28
1,187.59 -7.51 -0.63% -6.42% +2.75% 2015-8-28

Sweden

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,509.71 +6.85 +0.46% -6.56% +8.70% 2015-8-28
814.59 +2.79 +0.34% -6.13% +13.52% 2015-8-28

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,494.04 -19.92 -0.36% -2.49% +17.33% 2015-8-28

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,690.40 +86.08 +1.13% -15.40% -30.35% 2015-8-30

Botswana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
10,895.71 -29.06 -0.27% -0.37% +15.41% 2015-8-28

Qatar

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
11,339.50 +44.04 +0.39% -4.16% -15.65% 2015-8-30

Jordan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,109.19 +14.81 +0.71% -1.07% -1.36% 2015-8-30

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
709.36 +8.26 +1.18% -5.37% -13.39% 2015-8-28

Palestine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
480.21 +0.19 +0.04% -0.46% -8.02% 2015-8-27

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
28,831.97 +610.22 +2.16% -4.47% -30.58% 2015-8-28

Iceland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,175.94 +1.48 +0.13% +0.76% +36.27% 2015-8-28

Egypt

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,055.28 -23.55 -0.33% -11.25% -25.22% 2015-8-30

Namibia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,046.42 +13.34 +1.29% -3.73% -6.18% 2015-8-28

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
78.50 +0.30 +0.38% +2.51% -33.59% 2015-8-28

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,147.27 -2.02 -0.18% -2.57% -3.84% 2015-8-28

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
-- -- -- -- -- --

Oman

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,904.44 +87.64 +1.51% -9.95% -19.79% 2015-8-30

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,929.00 0.00 0.00% -2.23% -8.52% 00:50:19

Ireland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,309.18 -22.97 -0.36% -3.13% +31.90% 2015-8-28

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
258.09 -0.02 -0.01% +4.87% +25.10% 2015-8-28

Croatia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,750.70 +0.21 +0.01% -2.65% -5.40% 2015-8-28

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,463.94 0.00 0.00% -3.43% +2.48% 2015-8-28

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
454.12 -3.29 -0.72% -4.12% -17.34% 2015-8-28

Malta

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,211.92 +10.99 +0.26% +0.10% +27.81% 2015-8-28

Latvia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
435.48 +3.04 +0.70% -1.66% +1.26% 2015-8-28

Estonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
879.55 -3.22 -0.36% +1.31% +13.06% 2015-8-28

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
836.42 -6.46 -0.77% -2.86% -35.97% 2015-8-28

Romania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,019.45 -63.17 -0.89% -7.68% -1.77% 2015-8-28

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
490.61 +2.12 +0.43% -1.99% +7.61% 2015-8-28

Ghana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,155.43 +11.35 +0.53% -1.95% -2.03% 2015-8-28

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,012.59 +4.68 +0.46% -1.83% +3.32% 2015-8-28