Markets

Europe, Middle East & Africa Stock Indexes

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
755.09 +3.48 +0.46% -1.16% -0.08% 2015-8-4
6,686.57 -2.05 -0.03% +1.53% +0.06% 2015-8-4
3,650.75 +1.61 +0.04% +1.34% +2.58% 2015-8-4

Poland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,227.98 -2.30 -0.10% -2.20% -5.97% 2015-8-4
52,941.88 +133.70 +0.25% +0.34% +4.08% 2015-8-4
2,465.37 +1.92 +0.08% -1.43% -2.92% 2015-8-4

France

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,928.98 -3.73 -0.09% +6.01% +21.27% 2015-8-4
5,112.14 -8.38 -0.16% +6.32% +20.77% 2015-8-4

Turkey

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
78,234.86 +70.77 +0.09% -3.67% -2.98% 2015-8-4
95,844.07 +95.69 +0.10% -3.01% -3.54% 2015-8-4

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,398.85 +3.52 +0.25% -1.48% -8.34% 2015-8-4
1,332.57 +3.18 +0.24% -1.22% -10.40% 2015-8-4

Germany

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,066.16 +8.28 +0.14% +4.41% +27.68% 2015-8-4
11,456.07 +12.35 +0.11% +3.60% +24.66% 2015-8-4

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,110.64 +14.01 +0.34% +0.72% -15.41% 02:15:21
4,817.83 +6.12 +0.13% +1.62% -3.04% 02:14:39

Greece

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
659.94 -8.12 -1.22% -17.25% -41.25% 2015-8-4
194.45 -7.28 -3.61% -19.39% -45.94% 2015-8-4

Denmark

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
794.60 -0.35 -0.04% +6.97% +32.16% 2015-8-4
1,030.59 -2.01 -0.20% +7.95% +40.54% 2015-8-4

South Africa

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
46,917.54 +796.72 +1.73% +1.21% +1.75% 2015-8-4
52,437.84 +808.17 +1.57% +0.91% +2.12% 2015-8-4

Finland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,711.42 +23.08 +0.27% +5.39% +16.05% 2015-8-4
3,429.73 +7.72 +0.23% +5.82% +18.45% 2015-8-4

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
416.94 0.00 0.00% -0.15% -14.02% 02:10:46
6,228.15 +4.06 +0.07% +0.55% -13.15% 02:10:46

Russia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,674.46 0.00 0.00% +2.62% +23.31% 01:43:25
837.43 +2.54 +0.30% -8.94% -29.71% 2015-8-4

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
335.81 -2.33 -0.69% -4.15% -28.78% 2015-8-4
968.95 -4.00 -0.41% -4.58% -25.04% 2015-8-4

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
9,615.44 +14.30 +0.15% +6.28% +16.42% 2015-8-4
9,480.20 +11.23 +0.12% +6.37% +13.64% 2015-8-4

Kenya

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
146.25 -0.79 -0.54% -9.44% -5.88% 2015-8-4
4,343.16 -11.83 -0.27% -9.75% -13.20% 2015-8-4

Serbia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
652.67 +0.69 +0.11% +2.37% +8.44% 2015-8-4
1,343.62 -3.08 -0.23% +1.63% +12.58% 2015-8-4

Norway

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
638.68 -1.05 -0.16% +1.73% +4.92% 2015-8-4
681.97 -0.85 -0.12% +1.12% +0.34% 2015-8-4

Israel

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,711.92 -6.15 -0.36% +3.55% +22.64% 2015-8-4
1,478.42 -4.33 -0.29% +3.77% +18.49% 2015-8-4

Europe

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
269.12 -0.37 -0.14% +4.05% +18.71% 2015-8-4
3,619.31 -16.09 -0.44% +5.16% +17.81% 2015-8-4

Morocco

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
21,027.79 +218.88 +1.05% +3.40% +8.84% 2015-8-4
9,888.96 +82.56 +0.84% +2.78% +5.43% 2015-8-4

Hungary

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
22,553.44 -62.43 -0.28% +3.11% +27.77% 2015-8-4
3,370.08 -29.90 -0.88% +3.97% +1.57% 2015-8-4

Spain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
11,150.50 -115.40 -1.02% +3.44% +7.69% 2015-8-4
1,131.31 -11.22 -0.98% +3.35% +5.58% 2015-8-4

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
500.02 -0.41 -0.08% +5.46% +25.51% 2015-8-4
726.89 -7.06 -0.96% +3.39% +21.92% 2015-8-4

Italy

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
25,210.42 -248.69 -0.98% +4.94% +18.57% 2015-8-4
23,473.25 -241.13 -1.02% +4.29% +17.06% 2015-8-4

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
74.21 +0.02 +0.03% -1.76% -12.97% 02:30:45
141.12 -0.11 -0.08% +1.65% -4.98% 2015-8-4

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
703.63 -1.98 -0.28% +0.92% -0.58% 2015-8-4
702.45 +1.09 +0.16% -1.50% -2.24% 2015-8-4

Belgium

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,801.21 +1.87 +0.05% +5.83% +23.91% 2015-8-4
13,372.28 -72.94 -0.54% +3.73% +20.34% 2015-8-4

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,604.49 +0.03 +0.00% -1.08% +5.21% 2015-8-4
2,424.11 +0.05 +0.00% -1.08% +7.57% 2015-8-4

Portugal

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,710.92 -35.59 -0.62% +2.36% -1.81% 2015-8-4
2,622.05 -11.03 -0.42% +2.67% +2.56% 2015-8-4

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,657.82 -0.43 -0.03% +1.08% -0.21% 2015-8-4
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,489.76 -9.68 -0.39% +2.32% +10.40% 2015-8-4
1,266.03 -3.86 -0.30% +2.83% +11.85% 2015-8-4

Sweden

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,611.88 -6.40 -0.40% +3.75% +17.99% 2015-8-4
867.27 -2.85 -0.33% +3.59% +22.93% 2015-8-4

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,629.71 -6.40 -0.11% -1.30% +20.32% 2015-8-4

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,769.47 -51.18 -0.58% -4.27% -16.09% 2015-8-4

Botswana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
10,958.54 +17.74 +0.16% +2.49% +17.15% 2015-8-4

Qatar

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
11,811.56 +61.27 +0.52% -1.64% -10.34% 2015-8-4

Jordan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,127.39 +6.99 +0.33% -0.06% +0.32% 2015-8-4

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
739.65 -3.11 -0.42% +2.09% -7.74% 2015-8-4

Palestine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
483.04 -1.50 -0.31% +0.96% -4.33% 2015-8-4

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
30,458.86 +211.03 +0.70% -6.39% -27.98% 2015-8-4

Iceland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,161.56 -5.46 -0.47% +2.60% +33.92% 2015-8-4

Egypt

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,181.95 +94.41 +1.17% -0.44% -9.19% 2015-8-4

Namibia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,100.79 +24.01 +2.23% +0.60% -3.41% 2015-8-4

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
79.01 +1.72 +2.23% +2.45% -29.81% 2015-8-4

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,176.26 -0.75 -0.06% -1.18% -1.27% 2015-8-4

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
-- -- -- -- -- --

Oman

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,466.89 0.00 0.00% +0.50% -12.02% 02:15:31

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,979.87 +0.39 +0.02% +0.77% -5.70% 02:12:05

Ireland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,631.36 -0.65 -0.01% +6.38% +44.58% 2015-8-4

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
254.60 +3.68 +1.47% -1.66% +20.28% 2015-8-4

Croatia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,804.64 +8.12 +0.45% +3.34% -0.36% 2015-8-4

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,538.59 0.00 0.00% -3.88% +4.37% 01:30:05

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
473.51 -0.38 -0.08% -1.52% -12.66% 2015-8-4

Malta

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,217.23 -2.25 -0.05% +2.67% +24.37% 2015-8-4

Latvia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
444.65 +0.72 +0.16% +1.53% -0.25% 2015-8-4

Estonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
877.07 +5.34 +0.61% +2.44% +11.60% 2015-8-4

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
838.90 -6.05 -0.72% -5.92% -35.01% 02:12:04

Romania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,599.81 +56.50 +0.75% +4.61% +8.88% 2015-8-4

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
499.54 -0.70 -0.14% +0.23% +6.48% 2015-8-4

Ghana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,181.48 -13.37 -0.61% -6.84% -4.55% 2015-8-4

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,036.75 -4.22 -0.41% +5.56% +8.70% 2015-8-4