Markets

Europe, Middle East & Africa Stock Indexes

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE AIM ALL SHARE INDEX
765.70 +4.39 +0.58% -1.60% -3.08% 07:12:00
FTSE 100 INDEX
6,602.53 -27.94 -0.42% -5.01% -3.83% 07:11:59
FTSE ALL-SHARE INDEX
3,610.42 -14.08 -0.39% -4.66% -1.49% 07:12:11

Poland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
WIG 20
2,287.60 -6.77 -0.30% -4.24% -3.70% 07:11:30
WSE WIG INDEX
52,931.96 -142.75 -0.27% -3.32% +3.89% 07:12:00
WIG30
2,509.43 -10.96 -0.43% -3.99% -1.07% 07:12:00

France

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
CAC All-Tradable
3,713.57 -12.90 -0.35% -4.43% +7.80% 07:12:00
CAC 40 INDEX
4,817.95 -17.61 -0.36% -4.30% +7.31% 07:12:00

Turkey

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BIST 100 INDEX
81,761.63 -118.33 -0.14% -1.96% +5.46% 06:44:51
BIST 30 Index
99,486.38 -168.73 -0.17% -2.48% +4.26% 06:44:51

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BB ESTERAD INDEX
1,421.40 -1.07 -0.08% -0.40% -2.78% 2015-7-2
BB ALL SHARE INDEX
1,350.38 -4.26 -0.31% -0.87% -5.38% 2015-7-2

Germany

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
HDAX INDEX
5,829.17 +0.24 +0.00% -2.77% +12.27% 07:12:00
DAX INDEX
11,100.81 +1.46 +0.01% -2.79% +10.68% 07:11:34

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
DFM GENERAL INDEX
4,088.82 -3.48 -0.09% +1.48% -7.06% 2015-7-2
ADX GENERAL INDEX
4,726.72 +29.61 +0.63% +3.00% -0.92% 2015-7-2

Greece

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Athex Composite Share Pr
797.52 0.00 0.00% -3.38% -34.09% 2015-6-30
FTSE/ASE Large Cap
241.22 0.00 0.00% -3.38% -38.21% 2015-6-30

Denmark

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX COPENHAGEN INDEX
744.66 -0.72 -0.10% -3.45% +20.30% 07:27:03
OMX COPENHAGEN 20 INDEX
957.51 -0.57 -0.06% -2.75% +27.56% 07:12:01

South Africa

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE/JSE AFRICA TOP40 IX
46,380.27 -247.50 -0.53% +0.64% -1.22% 07:11:58
FTSE/JSE AFRICA ALL SHR
51,981.87 -233.60 -0.45% +0.25% +0.12% 07:12:00

Finland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX HELSINKI INDEX
8,269.76 -34.56 -0.42% -4.56% +6.77% 07:12:02
OMX HELSINKI 25 INDEX
3,239.91 -18.82 -0.58% -4.62% +8.41% 07:12:01

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
KUWAIT SE WEIGHTED INDEX
418.92 -0.20 -0.05% -1.70% -11.86% 2015-7-2
KUWAIT SE PRICE INDEX
6,181.89 -5.66 -0.09% -2.08% -11.74% 2015-7-2

Russia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MICEX INDEX
1,628.91 -12.14 -0.74% +0.00% +7.56% 07:12:02
RUSSIAN RTS INDEX $
920.98 -11.06 -1.19% -2.78% -33.78% 07:12:04

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PFTS Index
350.36 +1.32 +0.38% -1.04% -19.85% 06:06:39
Ukrainian Equities Index
1,014.63 -0.36 -0.04% -0.52% -16.28% 07:11:30

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SPI SWISS PERFORMANCE IX
9,062.22 -29.85 -0.33% -3.58% +5.47% 07:11:58
SWISS MARKET INDEX
8,929.00 -32.48 -0.36% -3.50% +2.70% 07:11:56

Kenya

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Nairobi All Share
162.35 -0.86 -0.53% -1.14% +6.37% 2015-7-2
Nairobi SE 20 Share
4,839.60 -18.82 -0.39% +1.02% -0.92% 2015-7-2

Serbia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BELEX15 INDEX
637.58 +0.14 +0.02% -9.52% +10.31% 07:01:10
BELEXline Index
1,318.52 +1.92 +0.15% -8.51% +15.25% 2015-7-2

Norway

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OSE BENCHMARK INDEX
627.28 -5.24 -0.83% -4.28% -0.25% 07:26:40
OSE ALL SHARE INDEX
673.38 -6.34 -0.93% -4.30% -3.98% 07:11:59

Israel

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TEL AVIV 25 INDEX
1,663.90 -9.79 -0.58% -2.41% +19.54% 2015-7-2
TEL AVIV 100 INDEX
1,431.38 -8.62 -0.60% -2.83% +13.59% 2015-7-2

Europe

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BLOOMBERG EUROPEAN 500
259.68 -0.60 -0.23% -2.91% +9.21% 07:25:00
Euro Stoxx 50 Pr
3,453.18 -10.07 -0.29% -3.65% +4.97% 07:11:30

Morocco

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Morocco Casablanca Stock Excha
20,158.52 -3.42 -0.02% -1.21% +5.44% 2015-7-2
MASI Free Float Index
9,541.72 -9.32 -0.10% -1.65% +3.51% 06:52:00

Hungary

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BUDAPEST STOCK EXCH INDX
21,973.80 -31.89 -0.14% -1.86% +18.06% 07:12:01
HUNGARIAN TRADED INDEX
3,253.77 -21.03 -0.64% -5.83% -8.26% 07:12:01

Spain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
IBEX 35 INDEX
10,818.70 -27.70 -0.26% -3.98% -2.45% 07:12:05
SPAIN MA MADRID INDEX
1,098.74 -3.24 -0.29% -3.90% -3.05% 07:12:01

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
AEX-Index
476.28 -0.68 -0.14% -2.35% +13.53% 07:12:00
AMSTERDAM MIDKAP INDEX
704.31 -1.75 -0.25% -6.23% +8.21% 07:12:00

Italy

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
FTSE Italia All-Share
24,066.70 -75.03 -0.31% -4.51% +3.52% 07:11:30
FTSE MIB INDEX
22,555.40 -61.10 -0.27% -4.46% +3.07% 07:11:35

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Bloomberg GCC 200 Index
75.69 +0.25 +0.33% -2.45% -5.88% 2015-7-2
BBG EMEA WORLD INDEX
139.30 -0.35 -0.25% -4.38% -11.78% 07:25:00

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SASE Free Market 10 Idx
697.21 +7.77 +1.13% -1.02% -1.23% 07:16:21
Bosnia BIRS Index
713.12 +0.26 +0.04% -3.25% +4.63% 03:30:14

Belgium

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BEL 20 INDEX
3,603.85 -20.42 -0.56% -3.17% +12.71% 07:12:00
BELGIAN STK MRKT PRC IDX
12,908.01 -88.11 -0.68% -2.87% +8.94% 06:57:00

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
LUXEMBOURG LuxX INDEX
1,637.40 -0.64 -0.04% -7.10% +3.40% 06:49:53
LUXEMBOURG LuxX RETURN
2,474.79 -10.39 -0.42% -7.10% +5.76% 2015-7-2

Portugal

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PSI 20 INDEX
5,552.46 -65.25 -1.16% -6.47% -19.39% 07:12:00
PSI All-Share Index GR
2,549.11 -24.82 -0.96% -5.76% -14.16% 06:57:00

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MBI 10 Index
1,640.15 -1.82 -0.11% -1.38% +0.60% 06:57:21
MBID Index
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
AUSTRIAN TRADED ATX INDX
2,428.87 -8.76 -0.36% -7.02% -4.26% 07:11:22
AUSTRIAN ATX PRIME INDEX
1,228.81 -4.56 -0.37% -5.52% -2.61% 07:11:22

Sweden

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX STOCKHOLM 30 INDEX
1,559.19 -2.91 -0.19% -5.03% +10.62% 07:12:01
OMX STOCKHOLM BENCHMARK
839.87 -0.58 -0.07% -5.01% +14.59% 07:26:41

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Tunis SE TUNINDEX
5,704.01 -22.22 -0.39% +0.79% +24.37% 07:10:00

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
TADAWUL ALL SHARE INDEX
9,136.34 +32.07 +0.35% -5.60% -5.69% 2015-7-2

Botswana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Botswana Gaborone Dom
10,697.69 +7.61 +0.07% +1.20% +16.52% 2015-7-2

Qatar

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
QE Index
12,121.08 +71.98 +0.60% -0.50% -2.06% 2015-7-2

Jordan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
AMMAN SE GENERAL INDEX
2,131.23 +5.49 +0.26% -2.46% +0.63% 2015-7-2

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Slovenian Blue Chip Idx
724.54 -7.67 -1.05% -8.35% -10.88% 06:59:21

Palestine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Palestine Stock Exchange Index
478.44 +0.24 +0.05% -0.35% -5.17% 2015-7-2

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
NIGERIA STCK EXC ALL SHR
32,706.74 -32.37 -0.10% -3.46% -23.38% 07:10:24

Iceland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX Iceland All-Share PR
1,131.76 +1.88 +0.17% +2.58% +36.64% 07:27:02

Egypt

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
EGX 30 Index
8,314.72 -56.81 -0.68% -6.63% +0.68% 2015-7-2

Namibia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
NAMIBIA OVERALL INDEX
1,099.77 0.00 0.00% -1.39% -2.63% 07:12:00

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
GENERAL MARKET INDEX CSE
77.03 +0.30 +0.39% -5.55% -34.65% 07:11:33

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BLOM STOCK INDEX
1,190.35 -2.21 -0.19% -0.27% -1.86% 05:45:21

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Montenegro Stock Exchnge
-- -- -- -- -- --

Oman

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MSM30 Index
6,443.96 +14.91 +0.23% -0.37% -8.64% 2015-7-2

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MAURITIUS STOCK EXCHANGE
1,964.42 -1.77 -0.09% +0.24% -6.01% 05:08:09

Ireland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
IRISH OVERALL INDEX
6,237.94 -7.85 -0.13% +0.85% +29.15% 07:12:00

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SLOVAK SHARE INDEX
258.90 -0.92 -0.35% +4.46% +25.43% 06:46:02

Croatia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
CROATIA ZAGREB CROBEX
1,742.07 -6.35 -0.36% +0.49% -1.72% 07:09:06

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Tanzania All Share Index
2,641.08 -23.57 -0.88% -4.95% +18.70% 07:02:18

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SOFIX INDEX
484.02 +2.26 +0.47% -1.31% -13.82% 07:12:00

Malta

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
MALTA STOCK EXCHANGE IND
4,100.55 +5.90 +0.14% +3.97% +23.01% 2015-7-2

Latvia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX RIGA OMXR
437.74 -0.66 -0.15% -2.00% -3.78% 07:12:02

Estonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX TALLINN OMXT
856.19 -4.81 -0.56% -1.29% +5.94% 07:12:02

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
Kazakhstan KASE Stock Ex
891.70 -2.44 -0.27% -0.66% -22.23% 06:45:54

Romania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
BUCHAREST BET INDEX
7,240.74 -83.00 -1.13% -3.95% +2.54% 07:10:12

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
OMX VILNIUS OMXV
497.55 -1.05 -0.21% -0.94% +4.74% 07:12:02

Ghana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
GSE Composite Index
2,341.93 -0.86 -0.04% -0.98% -1.57% 07:11:38

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
PRAGUE STOCK EXCH INDEX
983.57 -4.76 -0.48% -3.32% -1.39% 07:11:10