Markets

Europe, Middle East & Africa Stock Indexes

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
750.67 +1.51 +0.20% -0.59% -2.68% 07:29:00
6,615.71 +60.43 +0.92% -0.07% -2.82% 07:29:19
3,609.76 +29.72 +0.83% -0.12% -0.46% 07:29:19

Poland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,223.93 +29.69 +1.35% -2.94% -6.99% 07:29:15
52,532.03 +625.12 +1.20% -0.71% +2.45% 07:29:00
2,454.43 +32.77 +1.35% -2.36% -4.10% 07:29:00

France

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,847.72 +12.32 +0.32% +2.50% +14.93% 07:29:15
4,993.80 +16.48 +0.33% +2.55% +14.39% 07:29:15

Turkey

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
77,991.94 -32.08 -0.04% -4.60% -7.39% 07:14:11
95,384.88 +31.65 +0.03% -4.51% -8.24% 07:14:01

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,400.80 -0.70 -0.05% -2.14% -7.32% 06:00:00
1,332.33 -2.16 -0.16% -2.56% -9.14% 06:00:00

Germany

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,919.52 +19.97 +0.34% +1.75% +18.69% 07:29:00
11,202.82 +28.91 +0.26% +1.08% +16.05% 07:29:18

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,131.80 +21.80 +0.53% +2.22% -12.82% 05:55:02
4,821.99 -32.64 -0.67% +2.18% -3.66% 06:00:01

Greece

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
797.52 +15.84 +2.03% -3.38% -34.09% 2015-6-26
237.38 +1.49 +0.63% -4.92% -39.20% 2015-6-25

Denmark

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
773.75 -0.77 -0.10% +4.56% +26.90% 07:44:46
1,010.95 +8.41 +0.84% +6.57% +36.05% 07:29:01

South Africa

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
45,729.95 +439.78 +0.97% -1.43% -2.82% 07:29:20
51,195.57 +437.15 +0.86% -1.55% -2.00% 07:29:00

Finland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,475.18 +7.32 +0.09% +0.94% +10.05% 07:29:46
3,336.18 +8.38 +0.25% +1.05% +12.19% 07:29:01

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
418.74 +0.04 +0.01% -0.52% -13.08% 05:30:00
6,245.03 +9.56 +0.15% +0.80% -12.42% 05:30:00

Russia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,617.22 +12.72 +0.79% -1.08% +18.06% 07:29:20
856.54 +17.29 +2.06% -7.70% -29.05% 07:29:28

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
332.25 -0.32 -0.10% -5.45% -31.26% 05:31:19
980.31 +4.35 +0.45% -4.32% -26.70% 07:29:30

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
9,488.21 +81.65 +0.87% +5.42% +12.25% 07:26:57
9,364.08 +88.36 +0.95% +5.59% +9.75% 07:29:17

Kenya

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
153.10 +0.08 +0.05% -6.12% +1.80% 2015-7-28
4,485.71 +18.35 +0.41% -7.27% -7.77% 2015-7-28

Serbia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
653.81 +1.49 +0.23% +0.37% +9.95% 07:01:10
1,348.37 +2.48 +0.18% +0.64% +14.77% 07:15:10

Norway

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
636.08 +7.56 +1.20% +0.74% +2.62% 07:44:37
682.88 +11.09 +1.65% +0.61% -1.10% 07:29:20

Israel

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,721.85 +11.53 +0.67% +4.90% +23.15% 07:24:32
1,485.46 +8.61 +0.58% +5.16% +18.57% 07:24:17

Europe

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
264.98 +1.48 +0.56% -1.08% +13.82% 07:40:00
3,563.57 +9.46 +0.27% -1.60% +12.36% 07:29:30

Morocco

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
20,611.18 +64.78 +0.32% +2.13% +6.89% 2015-7-28
9,735.53 +12.34 +0.13% +2.06% +4.68% 07:09:00

Hungary

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
22,375.96 -6.01 -0.03% +3.48% +25.25% 07:29:24
3,355.58 -0.10 0.00% +2.29% -2.44% 07:29:24

Spain

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
11,235.60 -16.80 -0.15% +3.52% +3.07% 07:29:45
1,139.82 -1.65 -0.14% +3.47% +2.46% 07:29:01

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
487.74 +1.97 +0.41% +2.22% +19.75% 07:29:15
725.20 +2.39 +0.33% +1.89% +16.90% 07:29:15

Italy

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
24,795.53 -149.42 -0.60% +2.99% +10.97% 07:29:30
23,091.63 -236.39 -1.01% +2.31% +9.52% 07:29:40

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
75.68 +0.11 +0.15% +0.73% -10.17% 07:44:30
140.50 +0.63 +0.45% -2.36% -8.13% 07:40:00

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
699.19 +1.43 +0.20% -0.48% -1.33% 07:34:05
710.60 -7.99 -1.11% +1.05% +1.20% 06:05:13

Belgium

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
3,722.97 +3.57 +0.10% +2.81% +18.00% 07:29:15
13,247.41 +16.04 +0.12% +2.05% +14.80% 07:14:00

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,597.62 +5.22 +0.33% -6.34% +2.09% 06:25:13
2,405.85 +6.36 +0.27% -4.18% +4.20% 2015-7-28

Portugal

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,650.27 -9.59 -0.17% +2.17% -11.50% 07:29:15
2,602.05 -3.50 -0.13% +2.72% -6.71% 07:14:00

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,663.17 +2.48 +0.15% +1.47% -1.56% 06:43:50
-- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,477.78 -2.46 -0.10% +2.08% +5.66% 07:29:50
1,257.61 -1.31 -0.10% -0.69% +6.80% 07:29:39

Sweden

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,589.23 +1.01 +0.06% +1.89% +13.69% 07:29:01
852.80 -1.33 -0.16% +1.87% +18.18% 07:44:41

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
5,625.42 +14.48 +0.26% -1.37% +20.10% 07:28:00

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
9,116.57 +25.73 +0.28% +0.63% -10.75% 07:24:40

Botswana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
10,836.76 +2.11 +0.02% +1.99% +17.21% 2015-7-28

Qatar

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
11,822.17 -9.16 -0.08% -1.59% -8.19% 07:29:30

Jordan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,130.17 -1.88 -0.09% +0.10% -0.30% 07:29:27

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
741.26 -2.14 -0.29% +0.77% -7.91% 06:59:28

Palestine

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
483.48 -0.53 -0.11% +0.90% -4.29% 2015-7-28

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
30,494.28 -120.53 -0.39% -7.18% -27.89% 07:29:39

Iceland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,164.25 +12.29 +1.07% +4.31% +38.54% 07:44:46

Egypt

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
8,084.93 +135.04 +1.70% -5.02% -7.44% 07:28:50

Namibia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,070.84 +0.36 +0.03% -3.31% -8.60% 07:29:00

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
77.17 +0.61 +0.80% -0.05% -31.13% 07:29:33

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,166.52 -11.25 -0.96% -1.86% -2.06% 05:49:51

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
-- -- -- -- --

Oman

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,555.87 -0.87 -0.01% +1.94% -8.96% 05:20:31

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,971.23 +2.31 +0.12% -0.51% -5.67% 05:27:08

Ireland

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
6,421.14 +41.09 +0.64% +3.41% +35.19% 07:29:00

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
251.79 0.00 0.00% -1.56% +18.97% 05:14:02

Croatia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,797.87 +13.06 +0.73% +4.14% -1.33% 07:24:08

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,530.95 -20.29 -0.80% -9.60% +8.06% 07:01:34

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
476.53 -5.24 -1.09% -1.32% -12.66% 07:29:00

Malta

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
4,172.68 +16.06 +0.39% +1.85% +24.35% 2015-7-28

Latvia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
439.40 +0.85 +0.19% +0.16% -1.45% 07:29:46

Estonia

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
872.07 +2.80 +0.32% +3.90% +10.12% 07:29:46

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
867.51 +6.72 +0.78% -5.01% -32.54% 07:00:09

Romania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
7,588.47 +33.69 +0.45% +4.46% +10.09% 07:21:18

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
499.03 -0.31 -0.06% +0.30% +5.54% 07:29:46

Ghana

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
2,247.20 -7.65 -0.34% -5.15% -2.04% 07:29:39

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time 2 Day
1,028.94 +0.47 +0.05% +5.80% +7.01% 07:29:40