Markets

Europe, Middle East & Africa Stock Indexes

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
664.82 +0.92 +0.14% -4.79% -5.05% 2/12/2016
5,707.60 +170.63 +3.08% -1.66% -16.96% 2/12/2016
3,129.63 +83.10 +2.73% -2.27% -15.33% 2/12/2016

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,765.53 +6.60 +0.38% +1.77% -24.77% 2/12/2016
43,849.40 +107.44 +0.25% +0.30% -16.27% 2/12/2016
1,967.52 +5.28 +0.27% +1.00% -22.35% 2/12/2016

France

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,095.79 +67.66 +2.23% -5.38% -15.57% 2/12/2016
3,995.06 +98.35 +2.52% -5.11% -16.06% 2/12/2016

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
70,937.40 -4.25 -0.01% -0.18% -17.33% 2/12/2016
86,960.63 -86.69 -0.10% +0.01% -17.90% 2/12/2016

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,244.46 -0.45 -0.04% -1.80% -18.22% 4:14 AM
1,165.99 -0.43 -0.04% -2.52% -19.45% 4:14 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,807.28 +110.24 +2.35% -5.91% -15.86% 2/12/2016
8,967.51 +214.64 +2.45% -6.05% -18.21% 2/12/2016

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,011.85 +30.37 +1.02% +3.12% -22.84% 4:44 AM
4,077.34 +5.54 +0.14% +1.29% -11.88% 4:49 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
454.29 +13.41 +3.04% -18.65% -49.18% 2/12/2016
119.41 +5.28 +4.63% -24.41% -55.97% 2/12/2016

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
673.80 +10.61 +1.60% -5.37% +3.00% 2/12/2016
860.47 +11.16 +1.31% -6.38% +7.07% 2/12/2016

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
43,119.66 +1,065.48 +2.53% +2.41% -7.75% 2/12/2016
48,589.69 +1,178.12 +2.48% +3.47% -8.27% 2/12/2016

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
7,369.63 +112.40 +1.55% -7.79% -15.41% 2/12/2016
2,908.13 +49.72 +1.74% -5.42% -13.87% 2/12/2016

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
348.90 -1.46 -0.42% -3.94% -22.45% 4:30 AM
5,131.05 -0.51 -0.01% -4.23% -23.37% 4:30 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,726.04 +14.46 +0.84% +7.32% -6.10% 2/12/2016
689.90 +18.56 +2.76% +5.65% -24.52% 2/12/2016

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
239.18 +0.73 +0.31% -0.83% -44.76% 2/12/2016
622.57 +3.40 +0.55% -5.66% -43.78% 2/12/2016

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
7,941.01 +157.66 +2.03% -5.06% -7.12% 2/12/2016
7,656.60 +159.98 +2.13% -5.56% -11.50% 2/12/2016

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
140.49 +0.08 +0.06% -0.97% -18.29% 2/12/2016
3,790.54 -34.64 -0.91% -1.27% -29.02% 2/12/2016

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
583.06 -4.50 -0.77% -3.04% -12.44% 2/12/2016
1,273.91 -10.29 -0.80% -3.12% -5.45% 2/12/2016

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
522.31 +7.08 +1.37% -2.49% -15.30% 2/12/2016
563.62 +8.58 +1.55% -1.27% -15.21% 2/12/2016

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,403.25 +19.91 +1.44% -3.52% -3.89% 4:48 AM
1,198.74 +17.90 +1.52% -3.96% -7.09% 4:49 AM

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
210.80 +5.70 +2.78% -5.56% -17.71% 2/12/2016
2,756.16 +75.81 +2.83% -6.65% -20.06% 2/12/2016

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
22,705.29 +169.26 +0.75% -4.93% +25.56% 2/12/2016
3,455.35 -1.43 -0.04% -0.93% +17.10% 2/12/2016

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
7,920.80 +174.50 +2.25% -7.29% -26.25% 2/12/2016
800.64 +17.55 +2.24% -7.50% -26.37% 2/12/2016

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
391.86 +9.25 +2.42% -2.90% -15.71% 2/12/2016
594.14 +8.67 +1.48% -7.42% -14.02% 2/12/2016

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
17,999.34 +726.26 +4.20% -13.83% -20.19% 2/12/2016
16,514.87 +741.87 +4.70% -13.97% -22.11% 2/12/2016

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
55.77 +0.31 +0.56% -1.78% -27.16% 5:09 AM
112.99 +1.56 +1.40% -1.62% -20.33% 2/12/2016

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
666.24 +0.83 +0.12% -2.84% -5.34% 2/12/2016
646.86 -5.04 -0.77% -2.65% -6.85% 2/12/2016

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,203.66 +72.90 +2.33% -5.33% -10.40% 2/12/2016
11,254.30 +340.20 +3.12% -4.46% -11.84% 2/12/2016

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,187.17 +6.69 +0.57% -5.56% -29.01% 2/12/2016
1,801.50 +10.16 +0.57% -5.56% -27.46% 2/12/2016

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,534.63 +74.00 +1.66% -6.17% -15.00% 2/12/2016
2,192.25 +37.16 +1.72% -5.58% -6.74% 2/12/2016

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,815.93 +8.51 +0.47% -0.20% -1.01% 2/12/2016
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,033.48 +76.43 +3.91% -3.77% -15.26% 2/12/2016
1,042.75 +35.80 +3.56% -4.36% -13.71% 2/12/2016

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,286.67 +39.60 +3.18% -1.42% -21.64% 2/12/2016
714.69 +20.25 +2.92% -1.03% -16.37% 2/12/2016

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,241.64 -46.41 -0.88% -1.11% -1.72% 2/12/2016

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,657.84 -3.02 -0.05% -6.77% -38.88% 4:49 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
10,314.07 +1.28 +0.01% -2.68% +8.34% 2/12/2016

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,623.85 +137.95 +1.45% +1.55% -23.67% 4:54 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,120.40 -8.73 -0.41% +0.13% -3.01% 4:54 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
667.60 -3.43 -0.51% -0.37% -14.56% 2/12/2016

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
532.29 -0.05 -0.01% +0.43% +5.45% 4:51 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
24,689.69 +24.80 +0.10% +5.00% -10.50% 2/12/2016

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,238.63 +1.54 +0.12% +1.39% +21.10% 2/12/2016

Egypt

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,798.47 -15.25 -0.26% -10.29% -40.51% 4:53 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
850.12 +30.47 +3.72% +9.38% -27.73% 2/12/2016

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
64.71 -0.50 -0.77% -2.10% -14.86% 2/12/2016

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,162.60 +1.92 +0.17% +1.25% -3.49% 2/12/2016

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
-- -- -- -- -- --

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,365.29 +7.64 +0.14% +1.44% -19.41% 4:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,853.38 -0.46 -0.02% +2.22% -6.79% 2/12/2016

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,793.41 +54.60 +0.95% -8.37% +1.45% 2/12/2016

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
303.74 +1.08 +0.36% +1.44% +19.45% 2/12/2016

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,592.84 -2.51 -0.16% +0.29% -9.87% 2/12/2016

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,057.70 -14.64 -0.16% +2.31% -11.70% 2/12/2016

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,403.95 -2.77 -0.12% +4.49% -12.51% 2/12/2016

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
443.84 -0.65 -0.15% -1.43% -10.69% 2/12/2016

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,469.04 +33.71 +0.76% -0.38% +30.45% 2/12/2016

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
615.97 -2.39 -0.39% +2.24% +45.50% 2/12/2016

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
882.01 -0.15 -0.02% -0.35% +3.57% 2/12/2016

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
912.90 +5.71 +0.63% +10.32% +9.00% 2/12/2016

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
6,064.63 +24.77 +0.41% -4.35% -15.71% 2/12/2016

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
482.52 -1.90 -0.39% -1.12% +1.91% 2/12/2016

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,000.70 +1.56 +0.08% -0.34% -6.91% 2/12/2016

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
845.92 -1.31 -0.15% -3.99% -17.34% 2/12/2016