Markets

American Stocks

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,353.11 -14.50 -0.43% -0.92% -1.08% 8/26/2016
751.91 -2.10 -0.28% +1.07% +11.42% 8/26/2016
1,238.03 -1.97 -0.16% +1.48% +6.46% 8/26/2016
2,983.92 +22.14 +0.75% -1.47% -19.23% 8/26/2016
18,395.40 -53.01 -0.29% -0.20% +10.53% 8/26/2016
2,975.21 +10.58 +0.36% +4.69% +9.02% 8/26/2016
289.88 -2.86 -0.98% -4.36% +16.61% 8/26/2016
10,749.33 -35.04 -0.32% -0.34% +4.95% 8/26/2016
4,783.69 +8.27 +0.17% +1.13% +10.50% 8/26/2016
5,935.52 +10.12 +0.17% +0.76% +6.04% 8/26/2016
7,757.32 -8.20 -0.11% +2.56% +15.01% 8/26/2016
7,824.54 -43.49 -0.55% -0.28% -1.06% 8/26/2016
285.27 -0.44 -0.15% +1.42% +13.51% 8/26/2016
2,169.04 -3.43 -0.16% -0.21% +9.06% 8/26/2016
5,218.92 +6.71 +0.13% +1.10% +8.09% 8/26/2016
667.09 -14.42 -2.12% -6.23% +16.58% 8/26/2016
71.00 +0.52 +0.74% +4.41% -2.41% 8/26/2016
1,201.74 -2.17 -0.18% -0.22% +8.28% 8/26/2016
3,443.29 +9.89 +0.29% +2.73% +9.17% 8/26/2016
1,283.03 -2.30 -0.18% -0.10% +8.13% 8/26/2016
2,814.64 +4.89 +0.17% +2.52% +16.64% 8/26/2016
4,357.13 -4.25 -0.10% +0.02% +9.58% 8/26/2016

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
44,172.40 -423.55 -0.95% -0.17% +44.63% 8/26/2016
14,635.42 -136.81 -0.93% -2.09% +42.19% 8/26/2016
15,764.02 -136.75 -0.86% -0.25% +43.81% 8/26/2016

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
23,106.87 +36.90 +0.16% +1.29% +55.58% 8/26/2016
15,220.15 -51.52 -0.34% +0.06% +45.20% 8/26/2016

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
23,935.80 +19.28 +0.08% +0.72% +21.28% 8/26/2016
57,716.25 -5.89 -0.01% +0.71% +22.40% 8/26/2016

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,762.69 -14.17 -0.51% +2.04% +9.66% 8/26/2016
47,369.57 -364.63 -0.76% +1.52% +9.42% 8/26/2016

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
853.20 +0.55 +0.06% +0.68% +4.43% 8/26/2016
14,639.88 +9.16 +0.06% +0.39% +5.59% 8/26/2016

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
20,531.05 -45.31 -0.22% +0.80% +10.70% 8/26/2016
4,142.51 -10.51 -0.25% +0.61% +9.04% 8/26/2016

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,973.57 -1.45 -0.01% -7.65% -19.29% 8/26/2016

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
28,313.04 +259.24 +0.92% +5.96% +13.08% 8/26/2016

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
401.38 +0.27 +0.07% +0.71% -2.69% 8/26/2016

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
159,309.36 +1,997.69 +1.27% -0.32% +63.18% 8/26/2016

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,373.42 +2.60 +0.19% +4.98% +12.76% 8/26/2016

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,276.30 0.00 0.00% +5.71% +4.19% 8/26/2016