Markets

American Stocks

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,378.86 -43.48 -1.27% +11.53% -4.27% 7/27/2016
745.31 +1.59 +0.21% +11.09% +6.95% 7/27/2016
1,218.93 +2.07 +0.17% +10.08% -0.46% 7/27/2016
3,002.50 +71.93 +2.45% +14.58% -25.05% 7/27/2016
18,472.17 -1.58 -0.01% +6.10% +4.78% 7/27/2016
2,858.57 +10.65 +0.37% +9.43% -0.35% 7/27/2016
297.90 -2.24 -0.75% +4.33% +15.89% 7/27/2016
10,739.77 -33.22 -0.31% +5.69% -0.47% 7/27/2016
4,702.89 +30.77 +0.66% +9.61% +3.13% 7/27/2016
5,877.60 -4.54 -0.08% +7.31% +0.07% 7/27/2016
7,580.44 +18.34 +0.24% +4.55% +7.50% 7/27/2016
7,861.45 -118.85 -1.49% +8.39% -5.04% 7/27/2016
281.04 +1.19 +0.43% +10.88% +5.42% 7/27/2016
2,166.58 -2.60 -0.12% +8.30% +4.79% 7/27/2016
5,139.81 +29.76 +0.58% +9.55% +0.99% 7/27/2016
704.80 -8.39 -1.18% +0.76% +22.94% 7/27/2016
68.12 +0.37 +0.55% +9.64% -12.58% 7/27/2016
1,199.79 -1.87 -0.16% +6.51% +2.86% 7/27/2016
3,358.75 +3.59 +0.11% +7.85% +1.06% 7/27/2016
1,279.61 -1.68 -0.13% +6.77% +2.59% 7/27/2016
2,727.03 +32.31 +1.20% +11.26% +7.66% 7/27/2016
4,345.51 -13.37 -0.31% +7.05% +4.30% 7/27/2016

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
43,788.73 -345.82 -0.78% +7.86% +44.73% 7/27/2016
14,946.35 -31.99 -0.21% +8.05% +47.23% 7/27/2016
15,698.69 -59.01 -0.37% +11.01% +43.50% 7/27/2016

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
22,813.25 +479.08 +2.15% +15.29% +27.61% 7/27/2016
15,210.97 +306.76 +2.06% +12.39% +27.09% 7/27/2016

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
23,550.41 +33.14 +0.14% +13.52% +13.66% 7/27/2016
56,852.84 +70.09 +0.12% +15.45% +16.66% 7/27/2016

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,705.04 -2.81 -0.10% +5.27% +4.73% 7/27/2016
46,812.07 -114.93 -0.24% +4.69% +5.85% 7/27/2016

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
846.40 -1.05 -0.12% +5.03% +1.98% 7/27/2016
14,546.54 -3.46 -0.02% +5.08% +3.33% 7/27/2016

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
20,483.77 +6.25 +0.03% +4.57% +10.75% 7/27/2016
4,146.67 -1.86 -0.04% +5.35% +9.62% 7/27/2016

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,322.26 +92.19 +0.75% -5.70% -20.69% 7/27/2016

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
26,720.86 0.00 0.00% 0.00% +5.60% 7/27/2016

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
402.19 +0.01 +0.00% +1.13% -4.81% 7/27/2016

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
158,996.48 +38.75 +0.02% -0.50% +62.27% 7/27/2016

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,321.65 +5.96 +0.45% +1.41% +1.85% 7/27/2016

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,207.37 -4.50 -0.37% +3.25% -2.86% 7/27/2016