Markets

American Stocks

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,384.22 -16.26 -0.48% +6.17% -5.72% 7/29/2016
743.98 +1.12 +0.15% +4.76% +4.40% 7/29/2016
1,219.94 +2.62 +0.21% +5.46% -1.51% 7/29/2016
3,028.37 +19.39 +0.64% +10.20% -24.35% 7/29/2016
18,432.24 -24.11 -0.13% +2.69% +4.20% 7/29/2016
2,841.89 -13.81 -0.48% +4.98% -1.44% 7/29/2016
303.10 +3.10 +1.03% +3.63% +17.05% 7/29/2016
10,785.51 +41.35 +0.38% +2.57% -0.89% 7/29/2016
4,730.23 +8.82 +0.19% +6.60% +3.08% 7/29/2016
5,890.71 -6.99 -0.12% +3.98% -0.71% 7/29/2016
7,564.05 -48.68 -0.64% +0.54% +4.83% 7/29/2016
7,846.41 -17.72 -0.23% +3.82% -6.50% 7/29/2016
281.26 +0.87 +0.31% +6.93% +4.03% 7/29/2016
2,173.60 +3.54 +0.16% +3.36% +3.32% 7/29/2016
5,162.13 +7.15 +0.14% +6.16% +0.66% 7/29/2016
711.42 +4.64 +0.66% -0.64% +21.83% 7/29/2016
68.00 -0.21 -0.31% +5.91% -13.17% 7/29/2016
1,204.43 +2.32 +0.19% +3.46% +2.63% 7/29/2016
3,351.71 -12.40 -0.37% +3.73% -0.13% 7/29/2016
1,284.27 +2.49 +0.19% +3.61% +2.30% 7/29/2016
2,745.42 +7.28 +0.27% +8.74% +8.28% 7/29/2016
4,356.32 +0.01 +0.00% +3.18% +2.91% 7/29/2016

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
44,245.53 +1,067.35 +2.47% +2.90% +44.82% 7/29/2016
14,947.41 +105.02 +0.71% +2.37% +44.66% 7/29/2016
15,803.50 +348.36 +2.25% +4.58% +42.36% 7/29/2016

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
22,813.25 +479.08 +2.15% +9.98% +28.96% 7/27/2016
15,210.97 +306.76 +2.06% +8.90% +26.89% 7/27/2016

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
23,765.69 +287.92 +1.23% +9.95% +11.73% 7/29/2016
57,308.21 +641.09 +1.13% +9.72% +12.67% 7/29/2016

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,707.53 -7.14 -0.26% +1.66% +3.60% 7/29/2016
46,660.67 -173.20 -0.37% +0.97% +4.26% 7/29/2016

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
847.40 +0.52 +0.06% +3.64% -0.70% 7/29/2016
14,582.74 +30.02 +0.21% +3.68% +0.79% 7/29/2016

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
20,368.48 -90.87 -0.44% +2.48% +8.15% 7/29/2016
4,117.47 -21.91 -0.53% +2.18% +6.38% 7/29/2016

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,965.94 +575.18 +4.64% +3.67% -16.20% 7/29/2016

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
26,720.86 0.00 0.00% 0.00% +5.60% 7/29/2016

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
398.53 +0.97 +0.24% +1.34% -5.42% 7/29/2016

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
159,823.31 +576.61 +0.36% -1.05% +62.31% 7/29/2016

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,308.22 -9.22 -0.70% -0.36% -0.68% 7/29/2016

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,207.37 0.00 0.00% +3.25% -2.86% 7/28/2016