|
Exclusive
|  |

EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| S&P 500 | 1,388.28 | -9.40 | -0.67 |
| NASDAQ | 2,445.52 | -5.72 | -0.23 |
| Russell 2000 | 720.05 | 0.50 | 0.07 |
| S&P/TSX Comp | 14,521.19 | -86.80 | -0.59 |
| Mexico Bolsa | 30,674.36 | -77.61 | -0.25 |
| Brazil Bovespa | 69,645.70 | -76.55 | -0.11 |
U.S. AFTER HOURS MOST ACTIVE BY VOLUME
| PRICE | %CHANGE | VOLUME |
| POWERSH-QQQ | 48.2 | -0.02 | 6522165 |
| SPDR TRUST SER 1 | 138.9 | -0.16 | 6133464 |
| ISHARES-RUS 2000 | 71.62 | -0.53 | 4436043 |
| HANESBRANDS INC | 35.25 | -0.79 | 2210463 |
| ISHARES-S&P 500 | 140.09 | 0.65 | 2028357 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| Dow | 12,744.00 | -80.00 | -0.62 |
| S&P 500 | 1,389.00 | -3.00 | -0.22 |
| NASDAQ | 1,963.25 | -1.75 | -0.09 |
| S&P/TSE | 865.00 | -3.80 | -0.44 |
| Mexico Bolsa | 30,770.00 | -194.00 | -0.63 |
| Brazil Bovespa | 70,240.00 | 29.00 | 0.04 |
INDUSTRY GROUP MOVERS BY %CHANGE
| VALUE | CHANGE | % CHANGE |
| S&P 500 CONS DISCRET IDX | 253.97 | -1.21 | -0.47 |
| S&P 500 CONS STAPLES IDX | 287.55 | -2.06 | -0.71 |
| S&P 500 ENERGY INDEX | 629.99 | -4.69 | -0.74 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.5482 | 0.0088 | 0.57 |
| USD-JPY | 102.8600 | -0.8850 | -0.85 |
| GBP-USD | 1.9540 | -0.0002 | -0.01 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 125.98 | 2.29 | 1.85 |
| Gold | 885.80 | 3.70 | 0.42 |
| Natural Gas | 11.59 | 0.32 | 2.89 |
BONDS
| PRICE | YIELD | |
| 2-Year | 99.781 | 2.24 | |
| 10-Year | 100.875 | 3.77 | |
| 30-Year | 97.609 | 4.52 | |
| Canada 10-Year | 103.183 | 3.58 | |
| Mexico Global | 110.840 | 4.65 | |
| Brazil Global | 115.910 | 5.05 | |
FED TARGET RATE
| 1 MONTH PRIOR | |
| 2.00 | 2.25 | |
MORTGAGE RATES (Rates may include points.)
| CURRENT | 1 MO. PRIOR |
| 15-YEAR | 5.33 | 5.24 |
| 30-YEAR | 5.74 | 5.66 |
| 1-YEAR ARM | 5.92 | 5.53 |
MORE MARKET DATA
|