EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,111.67	16.04	1.46
NASDAQ	2,181.62	37.02	1.73
Russell 2000	590.25	10.52	1.81
S&P/TSX Comp	11,703.36	256.16	2.24
Mexico Bolsa	31,980.97	1,023.86	3.31
Brazil Bovespa	68,675.66	1,631.22	2.43

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
CITIGROUP INC	4.09	-0.49	171340657
SPDR TRUST SER 1	111.52	1.44	92388625
BANK OF AMERICA	15.83	-0.13	85889589
FORD MOTOR CO	9.03	1.57	72745279
GENERAL ELECTRIC	16.09	0.44	54079360

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	10,490.00	156.00	1.51
S&P 500	1,111.30	16.50	1.51
NASDAQ 100	1,798.00	30.50	1.73
S&P/TSX 60	695.70	16.20	2.38
Mexico Bolsa	32,000.00	973.00	3.14
Brazil Bovespa	69,100.00	1,586.00	2.35

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	229.19	3.88	1.72
S&P 500 CONS STAPLES IDX	280.28	4.17	1.51
S&P 500 ENERGY INDEX	442.41	8.16	1.88

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5107	0.0103	0.68
USD-JPY	86.6030	0.1955	0.23
GBP-USD	1.6638	0.0198	1.20

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	78.92	1.64	2.12
Gold	1,200.90	18.60	1.57
Natural Gas	4.89	0.04	0.78

 BONDS

	PRICE	YIELD
2-Year	100.188	0.66
10-Year	100.984	3.26
30-Year	101.984	4.26
Canada 10-Year	104.175	3.23
Mexico Global	112.900	3.73
Brazil Global	119.500	3.66

FED TARGET RATE

	1 MONTH PRIOR
0.25	0.25

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	4.44	4.60
30-YEAR	4.93	5.16
1-YEAR ARM	3.92	4.00

MORE MARKET DATA