Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
10:12 AM Mar 2017 19,709.00 -26.00 19,728.00 19,758.00 19,698.00
10:13 AM Mar 2017 2,264.50 -2.00 2,265.50 2,269.50 2,261.50
10:12 AM Mar 2017 5,063.50 +9.00 5,053.25 5,074.75 5,043.00
10:02 AM Mar 2017 46,070.00 -277.00 46,700.00 46,700.00 46,040.00
1/18/2017 Mar 2017 15,350.00 -45.00 -- -- --
10:03 AM Mar 2017 909.00 +0.40 907.10 911.00 907.00
10:07 AM Feb 2017 64,480.00 -175.00 64,595.00 65,050.00 64,330.00
1/18/2017 Feb 2017 10,747.00 -36.00 -- -- --

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
10:07 AM Mar 2017 3,288.00 +2.00 3,296.00 3,299.00 3,273.00
10:12 AM Mar 2017 7,148.00 -32.50 7,195.00 7,197.00 7,131.50
10:07 AM Mar 2017 11,609.00 +16.50 11,630.00 11,644.50 11,578.00
10:07 AM Jan 2017 4,849.00 -4.50 4,864.00 4,867.50 4,834.50
10:06 AM Feb 2017 1,722.00 -4.25 1,731.00 1,738.50 1,705.00
10:07 AM Mar 2017 19,435.00 +142.00 19,330.00 19,495.00 19,160.00
10:07 AM Jan 2017 485.25 +0.55 486.35 486.70 482.55
10:07 AM Feb 2017 1,518.50 +4.00 1,516.50 1,522.00 1,508.05
10:08 AM Mar 2017 8,208.00 -1.00 8,241.00 8,244.00 8,171.00
9:49 AM Jan 2017 1,037.50 +4.25 1,034.00 1,037.65 1,033.65
9:28 AM Mar 2017 2,664.50 +10.50 2,648.00 2,665.00 2,648.00
8:34 AM Mar 2017 4,568.00 -61.00 4,586.00 4,586.00 4,539.00
10:07 AM Jan 2017 9,393.00 +13.80 9,400.00 9,429.00 9,324.00
10:08 AM Mar 2017 2,013.00 +3.00 2,009.00 2,024.00 2,005.00
10:07 AM Mar 2017 218,600.00 -1,500.00 220,200.00 220,750.00 218,000.00
10:08 AM Mar 2017 113,630.00 -1,850.00 115,480.00 116,160.00 113,310.00
9:39 AM Feb 2017 101.30 -0.57 101.80 102.48 101.00
7:08 AM Jan 2017 143,280.00 -1,610.00 144,890.00 143,320.00 143,280.00
10:07 AM Mar 2017 46,410.00 -114.00 46,550.00 46,690.00 46,365.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
10:12 AM Mar 2017 5,635.00 -2.00 5,635.00 5,642.00 5,624.00
1:59 AM Feb 2017 3,329.00 -14.00 3,335.40 3,350.20 3,320.00
10:11 AM Jan 2017 10,237.50 +7.50 10,235.00 10,245.00 10,227.50
10:07 AM Jan 2017 23,027.00 -25.00 23,041.00 23,058.00 23,012.00
10:08 AM Jan 2017 9,772.00 -16.00 9,778.00 9,786.00 9,763.00
5:00 AM Jan 2017 8,442.95 +13.60 8,422.00 8,454.00 8,409.00
5:55 AM Jan 2017 2,734.90 +4.45 -- -- --
10:03 AM Mar 2017 19,140.00 +40.00 19,130.00 19,170.00 19,050.00
10:02 AM Mar 2017 1,535.00 +3.50 1,533.50 1,538.00 1,527.50
4:14 AM Jan 2017 1,665.00 -2.50 1,668.00 1,671.00 1,661.00
12:00 AM Jan 2017 3,006.00 +8.00 -- -- --
10:03 AM Mar 2017 267.90 -0.25 268.05 268.20 267.85
12:45 AM Feb 2017 9,304.00 -12.00 9,337.00 9,342.00 9,254.00
4:55 AM Mar 2017 967.20 -3.90 969.80 970.50 964.70