Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
DM1:IND
Dow Jones mini
2:04 AM Dec 2024 42,004.00 +57.00 41,971.00 42,014.00 41,893.00
ES1:IND
S&P 500 mini
2:04 AM Dec 2024 5,753.25 +14.75 5,742.00 5,754.50 5,732.50
NQ1:IND
NASDAQ 100 mini
2:04 AM Dec 2024 20,119.00 +97.25 20,071.00 20,127.00 20,017.00
IS1:IND
Mexican IPC
10/31/2024 Dec 2024 50,892.00 -396.00 51,060.00 51,300.00 50,735.00
SCT1:IND
S&P/TSX Composite
10/31/2024 Dec 2024 24,180.00 -355.00 -- -- --
PT1:IND
S&P/TSX 60
1:54 AM Dec 2024 1,449.60 +2.30 1,448.70 1,450.50 1,445.90
BZ1:IND
Ibovespa
10/31/2024 Dec 2024 131,150.00 -1,190.00 132,000.00 132,330.00 131,045.00
LB1:IND
IBrX-50
10/31/2024 Dec 2024 22,015.00 -159.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
VG1:IND
Euro STOXX 50
1:57 AM Dec 2024 4,839.00 +5.00 4,845.00 4,846.00 4,831.00
Z 1:IND
FTSE 100
2:01 AM Dec 2024 8,134.50 +7.50 8,127.00 8,148.50 8,124.00
GX1:IND
DAX 30
1:54 AM Dec 2024 19,158.00 +6.00 19,171.00 19,191.00 19,137.00
CF1:IND
CAC 40
10/31/2024 Nov 2024 7,361.00 -79.50 7,412.00 7,438.50 7,326.00
AJ1:IND
FTSE/Athens 20
10/31/2024 Nov 2024 3,330.00 -4.00 3,332.00 3,365.00 3,323.00
ST1:IND
FTSE/MIB
10/31/2024 Dec 2024 34,076.00 -237.00 34,065.00 34,260.00 33,870.00
EO1:IND
AEX
10/31/2024 Nov 2024 872.91 -7.22 876.00 877.35 868.55
QC1:IND
OMX Stockholm 30
10/31/2024 Nov 2024 2,534.25 -43.75 2,560.75 2,563.25 2,534.25
SM1:IND
Swiss Market
10/31/2024 Dec 2024 11,797.00 -187.00 11,917.00 11,928.00 11,762.00
OMW1:IND
OMX Copenhagen 25
10/31/2024 Nov 2024 1,878.59 -7.37 1,882.75 1,882.75 1,872.75
ATT1:IND
Austrian Traded
10/31/2024 Dec 2024 3,538.00 -18.50 -- -- --
PP1:IND
PSI-20
10/31/2024 Dec 2024 6,560.00 +141.00 -- -- --
IB1:IND
IBEX 35
10/31/2024 Nov 2024 11,648.30 -53.20 11,660.00 11,712.00 11,608.00
KRS1:IND
WIG20
10/31/2024 Dec 2024 2,225.00 -27.00 2,227.00 2,239.00 2,217.00
XMC1:IND
Micex
6/21/2024 Dec 2024 -- -- -- -- --
VE1:IND
RTS
6/20/2024 Dec 2024 -- -- -- -- --
A51:IND
BIST 30
10/31/2024 Dec 2024 10,304.25 -214.50 10,300.25 10,310.00 10,289.50
AI1:IND
FTSE/JSE Top 40
10/31/2024 Dec 2024 77,980.00 -1,286.00 78,869.00 78,930.00 77,867.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
XP1:IND
S&P/ASX 200
1:29 AM Dec 2024 8,134.00 -36.00 8,164.00 8,174.00 8,076.00
IFB1:IND
CSI 300
1:57 AM Dec 2024 3,915.60 +15.20 3,891.20 3,945.00 3,885.20
XU1:IND
FTSE China A50
2:02 AM Nov 2024 13,363.00 +144.00 13,220.00 13,474.00 13,157.00
HI1:IND
Hang Seng
1:57 AM Nov 2024 20,523.00 +173.00 20,355.00 20,709.00 20,229.00
HC1:IND
H-Shares
1:57 AM Nov 2024 7,355.00 +74.00 7,283.00 7,435.00 7,236.00
NZ1:IND
Nifty 50
10/31/2024 Nov 2024 24,388.30 -118.20 24,472.75 24,479.95 24,322.00
SHY1:IND
Sensex
10/31/2024 Nov 2024 80,301.63 -488.72 80,790.38 80,790.38 80,100.00
NK1:IND
Nikkei 225
1:52 AM Dec 2024 38,000.00 -1,060.00 38,820.00 38,940.00 37,940.00
TP1:IND
Topix
1:52 AM Dec 2024 2,641.50 -53.00 2,684.00 2,692.50 2,639.00
IK1:IND
KLCI
12:44 AM Nov 2024 1,606.00 +2.50 1,595.50 1,606.50 1,591.50
SD1:IND
Straits Times
10/31/2024 Nov 2024 3,551.00 0.00 -- -- --
KM1:IND
KOSPI 200
1:52 AM Dec 2024 339.20 -1.80 339.00 340.85 337.40
FT1:IND
Taiex
1:44 AM Nov 2024 22,753.00 -148.00 22,397.00 22,822.00 22,232.00
BC1:IND
SET 50
1:29 AM Dec 2024 934.20 -3.00 936.00 937.00 931.80
Terms of ServiceTrademarksPrivacy Policy
CareersMade in NYCAdvertise
Ad Choices
Help©2024 Bloomberg L.P. All Rights Reserved.