Markets

Futures

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
12/9/2016 Mar 2017 19,711.00 +147.00 19,561.00 19,723.00 19,556.00
12/9/2016 Mar 2017 2,254.75 +12.25 2,241.50 2,255.75 2,239.75
12/9/2016 Mar 2017 4,893.25 +31.00 4,860.00 4,897.00 4,851.75
12/9/2016 Dec 2016 46,856.00 +629.00 46,250.00 46,970.00 46,015.00
12/9/2016 Dec 2016 15,305.00 +15.00 -- -- --
12/9/2016 Dec 2016 901.70 +0.50 901.40 904.70 901.00
12/9/2016 Dec 2016 60,521.00 -250.00 60,790.00 61,345.00 60,350.00
12/9/2016 Feb 2017 10,302.00 -31.00 10,287.00 10,287.00 10,287.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
12/9/2016 Dec 2016 3,197.00 +9.00 3,190.00 3,214.00 3,178.00
12/9/2016 Dec 2016 6,953.00 +23.50 6,929.50 6,977.00 6,927.50
12/9/2016 Dec 2016 11,204.00 +19.50 11,179.00 11,238.50 11,143.50
12/9/2016 Dec 2016 4,763.50 +28.50 4,744.50 4,789.00 4,736.50
12/9/2016 Dec 2016 1,729.75 -30.25 1,743.50 1,744.00 1,716.00
12/9/2016 Dec 2016 18,308.00 -89.00 18,475.00 18,480.00 18,160.00
12/9/2016 Dec 2016 469.65 +3.05 466.60 471.35 466.35
12/9/2016 Dec 2016 1,533.00 +14.50 1,518.50 1,538.75 1,514.00
12/9/2016 Dec 2016 8,112.00 +160.00 7,954.00 8,122.00 7,948.00
12/9/2016 Dec 2016 980.75 +14.54 967.50 980.80 967.50
12/9/2016 Dec 2016 2,603.00 +11.50 2,602.00 2,613.50 2,593.00
12/9/2016 Dec 2016 4,635.00 +11.00 4,595.00 4,634.00 4,595.00
12/9/2016 Dec 2016 9,167.00 +19.60 9,122.00 9,193.00 9,091.00
12/9/2016 Dec 2016 1,894.00 -6.00 1,915.00 1,915.00 1,882.00
3:49 PM Dec 2016 221,180.00 +900.00 220,380.00 221,400.00 220,200.00
3:49 PM Dec 2016 111,350.00 +600.00 110,770.00 111,640.00 110,570.00
12/9/2016 Dec 2016 93.03 -0.17 93.33 93.60 92.73
12/8/2016 Dec 2016 144,510.00 +620.00 -- -- --
12/9/2016 Dec 2016 44,277.00 +352.00 43,680.00 44,368.00 43,630.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
3:59 PM Dec 2016 5,582.00 +23.00 5,559.00 5,582.00 5,553.00
12/9/2016 Dec 2016 3,477.40 +17.00 3,459.20 3,497.80 3,445.40
3:50 PM Dec 2016 10,575.00 -15.00 10,592.50 10,592.50 10,565.00
10:44 AM Dec 2016 22,780.00 +36.00 22,733.00 22,780.00 22,710.00
10:44 AM Dec 2016 9,890.00 +17.00 9,870.00 9,892.00 9,848.00
12/9/2016 Dec 2016 8,277.00 +21.35 -- -- --
12/9/2016 Dec 2016 2,635.10 -48.20 -- -- --
3:30 PM Mar 2017 19,170.00 +180.00 18,960.00 19,200.00 18,920.00
3:30 PM Mar 2017 1,540.50 +16.00 1,522.00 1,541.50 1,519.00
12/9/2016 Dec 2016 1,636.00 -0.50 1,643.00 1,643.00 1,636.00
12/9/2016 Dec 2016 2,950.00 -3.00 -- -- --
2:59 PM Mar 2017 258.80 +0.60 258.05 258.95 257.60
12/9/2016 Dec 2016 9,389.00 +21.00 -- -- --
12/9/2016 Dec 2016 956.50 +1.50 958.00 960.00 952.50