Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
8:17 AM Sep 2017 21,302.00 +11.00 21,268.00 21,315.00 21,253.00
8:17 AM Sep 2017 2,424.50 +4.00 2,417.00 2,424.50 2,413.75
8:17 AM Sep 2017 5,674.25 -2.25 5,673.75 5,679.00 5,632.00
6/27/2017 Sep 2017 49,462.00 -105.00 49,465.00 49,560.00 49,325.00
6/27/2017 Sep 2017 15,200.00 -40.00 -- -- --
8:08 AM Sep 2017 897.00 +0.60 896.90 898.60 896.50
8:13 AM Aug 2017 62,500.00 +113.00 62,570.00 62,710.00 62,460.00
6/27/2017 Aug 2017 10,414.00 -86.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
8:13 AM Sep 2017 3,517.00 -13.00 3,507.00 3,520.00 3,488.00
8:18 AM Sep 2017 7,368.50 -2.50 7,338.00 7,384.00 7,316.50
8:13 AM Sep 2017 12,605.50 -58.00 12,575.00 12,619.50 12,526.50
8:13 AM Jul 2017 5,238.50 -15.50 5,222.00 5,245.50 5,198.00
8:11 AM Jul 2017 2,160.00 -2.00 2,143.00 2,163.50 2,142.50
8:13 AM Sep 2017 20,820.00 +98.00 20,650.00 20,840.00 20,545.00
8:13 AM Jul 2017 514.90 -3.20 514.85 516.05 511.30
8:12 AM Jul 2017 1,620.25 -8.25 1,624.50 1,625.00 1,611.25
8:13 AM Sep 2017 9,041.00 -16.00 9,039.00 9,068.00 9,018.00
8:13 AM Jul 2017 1,148.00 -6.75 1,145.50 1,148.25 1,145.00
7:57 AM Sep 2017 3,077.50 -0.50 3,026.00 3,077.50 3,026.00
6/27/2017 Sep 2017 5,188.00 -43.00 5,227.00 5,227.00 5,190.00
8:13 AM Jul 2017 10,611.00 +14.60 10,539.00 10,617.00 10,474.00
8:12 AM Sep 2017 2,332.00 -15.00 2,335.00 2,339.00 2,327.00
8:12 AM Sep 2017 188,375.00 +900.00 187,600.00 188,400.00 185,600.00
8:13 AM Sep 2017 97,640.00 -750.00 98,400.00 98,450.00 96,410.00
8:12 AM Jun 2017 122.55 -0.05 122.58 122.75 122.00
12:45 AM Jun 2017 143,495.00 0.00 143,495.00 143,495.00 143,495.00
8:12 AM Sep 2017 45,762.00 +140.00 45,487.00 45,776.00 45,435.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
8:17 AM Sep 2017 5,716.00 +20.00 5,698.00 5,717.00 5,680.00
2:59 AM Jul 2017 3,629.00 -17.80 3,644.80 3,648.40 3,620.00
8:17 AM Jun 2017 11,410.00 -7.50 11,417.50 11,420.00 11,400.00
8:10 AM Jun 2017 25,685.00 +50.00 25,650.00 25,688.00 25,641.00
8:12 AM Jun 2017 10,387.00 +26.00 10,371.00 10,387.00 10,362.00
6:02 AM Jun 2017 9,495.60 -17.40 9,503.35 9,524.00 9,472.00
6:35 AM Jun 2017 3,084.20 -13.15 -- -- --
8:05 AM Sep 2017 20,110.00 -30.00 20,130.00 20,140.00 20,050.00
8:08 AM Sep 2017 1,615.50 -1.00 1,615.00 1,615.50 1,609.00
5:14 AM Jun 2017 1,769.00 -13.00 1,779.00 1,783.00 1,768.50
12:00 AM Jun 2017 3,216.00 -4.00 -- -- --
8:08 AM Sep 2017 311.65 +0.05 310.85 311.65 310.85
8:11 AM Jul 2017 10,270.00 +9.00 10,268.00 10,273.00 10,249.00
5:55 AM Jun 2017 998.90 +0.20 998.60 999.10 997.60