Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
10:15 AM Mar 2017 20,761.00 +12.00 20,762.00 20,811.00 20,733.00
10:16 AM Mar 2017 2,359.00 -2.00 2,362.00 2,367.50 2,359.00
10:15 AM Mar 2017 5,332.25 -18.75 5,352.50 5,361.25 5,332.25
10:05 AM Mar 2017 47,115.00 -89.00 47,080.00 47,365.00 47,080.00
2/22/2017 Mar 2017 15,800.00 -80.00 -- -- --
10:05 AM Mar 2017 935.20 +2.60 933.10 937.30 933.10
10:10 AM Apr 2017 70,045.00 +505.00 69,800.00 70,480.00 69,800.00
2/22/2017 Apr 2017 11,545.00 -78.00 11,551.00 11,551.00 11,551.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
10:11 AM Mar 2017 3,341.00 +3.00 3,341.00 3,350.00 3,336.00
10:16 AM Mar 2017 7,276.50 +14.50 7,272.00 7,295.00 7,261.50
10:11 AM Mar 2017 11,974.00 -25.00 12,002.50 12,014.50 11,971.50
10:11 AM Mar 2017 4,903.50 +9.00 4,900.50 4,916.00 4,893.00
10:11 AM Mar 2017 1,743.00 +5.00 1,736.00 1,743.00 1,727.00
10:11 AM Mar 2017 18,900.00 +29.00 18,795.00 18,980.00 18,780.00
10:11 AM Mar 2017 499.05 +0.15 498.85 500.40 497.10
10:11 AM Mar 2017 1,582.50 +10.75 1,578.00 1,584.50 1,572.75
10:11 AM Mar 2017 8,495.00 -13.00 8,505.00 8,508.00 8,474.00
10:09 AM Mar 2017 1,072.20 +3.20 1,072.25 1,072.25 1,070.65
8:20 AM Mar 2017 2,805.50 +17.00 2,802.00 2,805.50 2,802.00
10:00 AM Mar 2017 4,655.00 -15.00 4,665.00 4,665.00 4,655.00
10:11 AM Mar 2017 9,501.00 +31.70 9,479.00 9,535.00 9,471.00
10:11 AM Mar 2017 2,268.00 +20.00 2,250.00 2,275.00 2,242.00
2/22/2017 Mar 2017 211,500.00 +150.00 211,175.00 211,500.00 210,725.00
2/22/2017 Mar 2017 114,140.00 -60.00 114,270.00 114,370.00 113,720.00
9:40 AM Feb 2017 109.58 +0.55 109.20 109.78 109.08
8:43 AM Mar 2017 144,470.00 +144,470.00 144,800.00 144,810.00 144,470.00
10:11 AM Mar 2017 45,110.00 +11.00 45,005.00 45,350.00 44,718.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
10:16 AM Mar 2017 5,760.00 +1.00 5,757.00 5,770.00 5,756.00
1:59 AM Mar 2017 3,447.80 -15.60 3,463.40 3,468.80 3,441.00
10:13 AM Feb 2017 10,557.50 +12.50 10,545.00 10,562.50 10,545.00
10:10 AM Feb 2017 24,172.00 +36.00 24,138.00 24,188.00 24,115.00
10:11 AM Feb 2017 10,549.00 +26.00 10,521.00 10,561.00 10,516.00
5:00 AM Feb 2017 8,939.50 +19.40 8,934.25 8,982.90 8,925.95
5:59 AM Feb 2017 2,914.35 +2.15 -- -- --
10:05 AM Mar 2017 19,320.00 -40.00 19,340.00 19,370.00 19,290.00
10:05 AM Mar 2017 1,553.50 -1.50 1,553.50 1,556.50 1,551.50
4:14 AM Feb 2017 1,700.50 -9.50 1,711.50 1,712.00 1,700.00
2/21/2017 Feb 2017 3,138.00 +44.00 3,107.00 3,107.00 3,107.00
10:05 AM Mar 2017 273.15 +0.15 272.95 273.30 272.85
12:45 AM Mar 2017 9,773.00 -10.00 9,780.00 9,820.00 9,755.00
4:55 AM Mar 2017 981.10 -3.30 983.20 983.70 978.40