Markets

Futures

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
7:13 AM Dec 2016 19,245.00 +13.00 19,237.00 19,264.00 19,220.00
7:13 AM Dec 2016 2,210.25 +0.25 2,211.25 2,213.00 2,208.50
7:13 AM Dec 2016 4,787.25 +0.50 4,788.75 4,795.25 4,782.75
12/6/2016 Dec 2016 45,011.00 +169.00 44,920.00 45,175.00 44,855.00
12/6/2016 Dec 2016 15,115.00 +40.00 -- -- --
6:59 AM Dec 2016 890.00 +0.90 888.50 890.60 888.50
7:08 AM Dec 2016 61,945.00 +670.00 61,700.00 62,150.00 61,630.00
12/6/2016 Feb 2017 10,424.00 +203.00 -- -- --

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
7:08 AM Dec 2016 3,131.00 +27.00 3,123.00 3,141.00 3,121.00
7:13 AM Dec 2016 6,885.50 +109.50 6,800.00 6,893.00 6,795.50
7:08 AM Dec 2016 10,934.00 +156.50 10,864.00 10,948.00 10,844.50
7:08 AM Dec 2016 4,671.00 +40.00 4,669.50 4,692.00 4,663.50
7:06 AM Dec 2016 1,721.50 +39.25 1,704.25 1,732.00 1,697.00
7:08 AM Dec 2016 17,950.00 +233.00 17,900.00 18,050.00 17,850.00
7:07 AM Dec 2016 462.10 +2.90 461.45 463.25 460.60
7:08 AM Dec 2016 1,495.75 +5.25 1,500.00 1,501.50 1,495.20
7:08 AM Dec 2016 7,931.00 +25.00 7,948.00 7,970.00 7,925.00
4:50 AM Dec 2016 964.95 +5.75 965.00 965.00 964.05
4:15 AM Dec 2016 2,585.00 +19.00 2,585.00 2,585.00 2,585.00
4:08 AM Dec 2016 4,515.00 +29.00 4,515.00 4,515.00 4,515.00
7:08 AM Dec 2016 8,920.00 +22.40 8,950.00 8,970.00 8,907.00
7:08 AM Dec 2016 1,888.00 +8.00 1,884.00 1,888.00 1,870.00
7:08 AM Dec 2016 216,050.00 +175.00 216,100.00 216,575.00 215,125.00
7:08 AM Dec 2016 106,690.00 +460.00 106,450.00 107,160.00 105,850.00
7:08 AM Dec 2016 92.40 -0.32 92.80 93.25 92.40
12:46 AM Dec 2016 143,890.00 0.00 143,890.00 143,890.00 143,890.00
7:08 AM Dec 2016 42,907.00 +375.00 42,735.00 43,113.00 42,659.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
7:12 AM Dec 2016 5,485.00 +4.00 5,482.00 5,495.00 5,479.00
1:59 AM Dec 2016 3,459.40 +0.40 3,455.00 3,464.00 3,438.00
7:12 AM Dec 2016 10,402.50 -2.50 10,405.00 10,412.50 10,397.50
7:06 AM Dec 2016 22,833.00 +39.00 22,814.00 22,841.00 22,808.00
7:08 AM Dec 2016 9,858.00 +20.00 9,845.00 9,869.00 9,844.00
5:03 AM Dec 2016 8,123.35 -45.70 8,188.25 8,218.80 8,095.00
5:40 AM Dec 2016 2,637.95 -16.35 -- -- --
7:01 AM Dec 2016 18,530.00 +30.00 18,530.00 18,560.00 18,510.00
7:02 AM Dec 2016 1,494.00 +2.50 1,493.00 1,496.50 1,493.00
4:14 AM Dec 2016 1,631.50 +5.00 1,627.50 1,632.00 1,622.50
12:00 AM Dec 2016 2,954.00 +13.00 -- -- --
7:01 AM Dec 2016 256.35 +0.15 256.30 256.75 256.25
12:45 AM Dec 2016 9,262.00 0.00 9,300.00 9,305.00 9,248.00
4:55 AM Dec 2016 953.20 +4.70 948.10 954.50 946.10