Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
7:46 PM Mar 2017 19,679.00 -15.00 19,652.00 19,691.00 19,652.00
7:46 PM Mar 2017 2,264.25 +2.75 2,261.00 2,265.50 2,260.75
7:46 PM Mar 2017 5,061.25 +7.75 5,055.50 5,063.50 5,053.50
5:24 PM Mar 2017 46,240.00 -107.00 46,700.00 46,700.00 46,040.00
12:00 AM Mar 2017 15,365.00 +15.00 -- -- --
4:14 PM Mar 2017 910.00 +1.40 907.10 912.40 907.00
3:16 PM Feb 2017 64,607.00 -48.00 64,595.00 65,050.00 64,075.00
3:14 PM Feb 2017 10,715.00 -32.00 10,714.00 10,714.00 10,714.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
4:03 PM Mar 2017 3,279.00 -7.00 3,296.00 3,299.00 3,269.00
3:59 PM Mar 2017 7,137.50 -43.00 7,195.00 7,197.00 7,127.00
4:03 PM Mar 2017 11,592.00 -0.50 11,630.00 11,644.50 11,558.50
3:59 PM Jan 2017 4,840.50 -13.00 4,864.00 4,867.50 4,822.50
10:19 AM Feb 2017 1,715.75 -10.50 1,731.00 1,738.50 1,705.00
11:49 AM Mar 2017 19,430.00 +137.00 19,330.00 19,495.00 19,160.00
3:59 PM Jan 2017 484.60 -0.10 486.35 486.70 482.55
11:59 AM Feb 2017 1,513.75 -0.75 1,516.50 1,522.00 1,508.05
3:59 PM Mar 2017 8,166.00 -43.00 8,241.00 8,244.00 8,161.00
10:57 AM Jan 2017 1,036.70 +3.45 1,034.00 1,037.65 1,033.65
9:28 AM Mar 2017 2,659.00 +5.00 2,648.00 2,665.00 2,648.00
11:37 AM Mar 2017 4,577.00 -52.00 4,586.00 4,586.00 4,539.00
1:59 PM Jan 2017 9,365.20 -14.00 9,400.00 9,429.00 9,324.00
11:04 AM Mar 2017 2,017.00 +7.00 2,009.00 2,024.00 2,005.00
3:49 PM Mar 2017 218,250.00 -700.00 218,900.00 218,900.00 217,875.00
3:49 PM Mar 2017 113,580.00 -110.00 113,560.00 113,750.00 113,110.00
9:39 AM Feb 2017 101.28 -0.60 101.80 102.48 101.00
10:35 AM Jan 2017 143,303.00 -1,587.00 144,890.00 143,320.00 143,280.00
10:29 AM Mar 2017 46,445.00 -79.00 46,550.00 46,690.00 46,365.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
7:45 PM Mar 2017 5,609.00 -28.00 5,635.00 5,642.00 5,596.00
1:59 AM Feb 2017 3,329.00 -14.00 3,335.40 3,350.20 3,320.00
3:44 PM Jan 2017 10,247.50 +17.50 10,235.00 10,262.50 10,227.50
10:44 AM Jan 2017 23,042.00 -10.00 23,041.00 23,058.00 23,012.00
10:44 AM Jan 2017 9,778.00 -10.00 9,778.00 9,786.00 9,763.00
5:00 AM Jan 2017 8,442.95 +13.60 8,422.00 8,454.00 8,409.00
12:00 AM Jan 2017 2,734.90 +4.45 -- -- --
7:36 PM Mar 2017 19,080.00 -20.00 19,130.00 19,170.00 18,990.00
7:36 PM Mar 2017 1,529.50 -2.00 1,533.50 1,538.00 1,524.00
4:14 AM Jan 2017 1,665.00 -2.50 1,668.00 1,671.00 1,661.00
12:00 AM Jan 2017 3,006.00 +8.00 -- -- --
7:36 PM Mar 2017 267.35 -0.80 268.05 268.20 266.95
7:46 PM Feb 2017 9,286.00 -18.00 9,283.00 9,294.00 9,278.00
4:55 AM Mar 2017 967.20 -3.90 969.80 970.50 964.70