Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
4:14 PM Mar 2017 20,787.00 -10.00 20,784.00 20,799.00 20,695.00
4:14 PM Mar 2017 2,365.00 +2.25 2,361.50 2,365.75 2,349.50
4:14 PM Mar 2017 5,343.25 +11.25 5,329.25 5,344.00 5,299.00
2:23 PM Mar 2017 46,945.00 -116.00 46,900.00 47,000.00 46,610.00
2/23/2017 Mar 2017 15,755.00 -45.00 15,740.00 15,740.00 15,740.00
4:14 PM Mar 2017 914.60 -14.30 926.90 927.70 911.80
4:16 PM Apr 2017 67,525.00 -771.00 67,800.00 68,110.00 67,250.00
4:15 PM Apr 2017 11,205.00 -144.00 11,205.00 11,205.00 11,205.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
4:03 PM Mar 2017 3,307.00 -23.00 3,330.00 3,332.00 3,279.00
3:59 PM Mar 2017 7,237.00 -15.00 7,264.00 7,264.00 7,176.00
4:03 PM Mar 2017 11,811.50 -127.50 11,932.50 11,935.00 11,719.00
3:59 PM Mar 2017 4,844.00 -46.50 4,889.50 4,890.50 4,804.50
10:19 AM Mar 2017 1,731.25 -8.75 1,743.00 1,743.00 1,723.00
11:49 AM Mar 2017 18,579.00 -221.00 18,780.00 18,840.00 18,505.00
3:59 PM Mar 2017 495.95 -1.55 497.00 497.50 491.05
11:59 AM Mar 2017 1,560.00 -20.00 1,578.75 1,580.75 1,554.00
3:59 PM Mar 2017 8,444.00 -57.00 8,480.00 8,483.00 8,390.00
10:57 AM Mar 2017 1,057.55 -11.25 1,066.55 1,066.55 1,057.50
11:58 AM Mar 2017 2,752.00 -42.50 2,770.00 2,770.00 2,744.00
4:50 AM Mar 2017 4,618.00 -19.00 4,624.00 4,624.00 4,620.00
1:59 PM Mar 2017 9,464.80 -14.40 9,470.00 9,527.00 9,377.00
11:04 AM Mar 2017 2,213.00 -37.00 2,247.00 2,250.00 2,201.00
10:44 AM Mar 2017 210,525.00 -825.00 211,175.00 211,750.00 209,000.00
10:44 AM Mar 2017 113,050.00 -1,150.00 114,270.00 114,930.00 112,650.00
9:39 AM Feb 2017 108.70 -0.90 109.53 109.63 108.03
2/23/2017 Mar 2017 144,650.00 +144,650.00 144,800.00 144,810.00 144,470.00
10:29 AM Mar 2017 44,635.00 -507.00 44,880.00 45,015.00 44,503.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
4:00 PM Mar 2017 5,703.00 -16.00 5,718.00 5,719.00 5,691.00
1:59 AM Mar 2017 3,450.60 +2.80 3,450.00 3,455.80 3,438.20
3:44 PM Feb 2017 10,525.00 -2.50 10,525.00 10,527.50 10,507.50
10:44 AM Feb 2017 23,920.00 -87.00 23,994.00 23,999.00 23,845.00
10:44 AM Feb 2017 10,396.00 -48.00 10,435.00 10,436.00 10,362.00
2/23/2017 Mar 2017 8,956.15 +4.30 9,018.90 9,018.90 8,935.75
2/23/2017 Mar 2017 2,914.35 +2.15 -- -- --
3:30 PM Mar 2017 19,090.00 -180.00 19,280.00 19,280.00 19,080.00
3:30 PM Mar 2017 1,534.50 -16.50 1,551.50 1,551.50 1,532.50
4:14 AM Feb 2017 1,697.00 -3.50 1,702.00 1,705.50 1,696.00
12:00 AM Feb 2017 3,117.00 -21.00 -- -- --
2:59 PM Mar 2017 270.20 -0.35 270.60 270.65 269.70
12:45 AM Mar 2017 9,760.00 -13.00 9,770.00 9,786.00 9,730.00
5:15 AM Mar 2017 974.70 -6.40 980.70 982.00 972.20