Markets
Futures
Americas
| Name | Time (EST) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 12:00 AM | Mar 2025 | 42,822.00 | ||||
| ES1:IND S&P 500 mini | 9:29 AM | Mar 2025 | 5,944.75 | ||||
| NQ1:IND NASDAQ 100 mini | 12:00 AM | Mar 2025 | 21,301.50 | ||||
| IS1:IND Mexican IPC | 3:59 PM | Mar 2025 | 50,375.00 | ||||
| SCT1:IND S&P/TSX Composite | 1/8/2025 | Mar 2025 | 25,085.00 | ||||
| PT1:IND S&P/TSX 60 | 4:29 PM | Mar 2025 | 1,506.70 | ||||
| BZ1:IND Ibovespa | 4:31 PM | Feb 2025 | 120,843.00 | ||||
| LB1:IND IBrX-50 | 4:15 PM | Feb 2025 | 20,488.00 |
Europe, Middle East & Africa
| Name | Time (EST) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 4:03 PM | Mar 2025 | 5,034.00 | ||||
| Z 1:IND FTSE 100 | 4:00 PM | Mar 2025 | 8,320.50 | ||||
| GX1:IND DAX 30 | 4:03 PM | Mar 2025 | 20,451.00 | ||||
| CF1:IND CAC 40 | 3:59 PM | Jan 2025 | 7,495.50 | ||||
| AJ1:IND FTSE/Athens 20 | 10:16 AM | Jan 2025 | 3,680.25 | ||||
| ST1:IND FTSE/MIB | 3:59 PM | Mar 2025 | 35,406.00 | ||||
| EO1:IND AEX | 3:59 PM | Jan 2025 | 896.47 | ||||
| QC1:IND OMX Stockholm 30 | 11:59 AM | Jan 2025 | 2,552.25 | ||||
| SM1:IND Swiss Market | 3:59 PM | Mar 2025 | 11,907.00 | ||||
| OMW1:IND OMX Copenhagen 25 | 10:56 AM | Jan 2025 | 1,783.48 | ||||
| ATT1:IND Austrian Traded | 1/8/2025 | Mar 2025 | 3,664.00 | ||||
| PP1:IND PSI-20 | 1/8/2025 | Mar 2025 | 6,420.00 | ||||
| IB1:IND IBEX 35 | 1:59 PM | Jan 2025 | 11,867.70 | ||||
| KRS1:IND WIG20 | 11:04 AM | Mar 2025 | 2,264.00 | ||||
| XMC1:IND Micex | 6/20/2024 | Mar 2025 | -- | ||||
| VE1:IND RTS | 6/20/2024 | Mar 2025 | -- | ||||
| A51:IND BIST 30 | 10:09 AM | Feb 2025 | 11,598.00 | ||||
| AI1:IND FTSE/JSE Top 40 | 10:29 AM | Mar 2025 | 75,907.00 |
Asia Pacific
| Name | Time (EST) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 3:59 PM | Mar 2025 | 8,336.00 | ||||
| IFB1:IND CSI 300 | 1:59 AM | Mar 2025 | 3,776.80 | ||||
| XU1:IND FTSE China A50 | 4:14 PM | Jan 2025 | 12,890.00 | ||||
| HI1:IND Hang Seng | 1:59 PM | Jan 2025 | 19,320.00 | ||||
| HC1:IND H-Shares | 1:59 PM | Jan 2025 | 6,998.00 | ||||
| NZ1:IND Nifty 50 | 12:00 AM | Jan 2025 | 23,648.10 | ||||
| SHY1:IND Sensex | 4:59 AM | Jan 2025 | 78,088.06 | ||||
| NK1:IND Nikkei 225 | 4:00 PM | Mar 2025 | 39,550.00 | ||||
| TP1:IND Topix | 4:00 PM | Mar 2025 | 2,738.00 | ||||
| IK1:IND KLCI | 12:10 PM | Jan 2025 | 1,600.50 | ||||
| SD1:IND Straits Times | 12:00 AM | Jan 2025 | 3,867.00 | ||||
| KM1:IND KOSPI 200 | 12:00 AM | Mar 2025 | 334.00 | ||||
| FT1:IND Taiex | 3:59 PM | Jan 2025 | 23,155.00 | ||||
| BC1:IND SET 50 | 4:55 AM | Mar 2025 | 881.80 |