Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
DM1:IND
Dow Jones mini
4/7/2023 Jun 2023 33,723.00 +64.00 33,629.00 33,774.00 33,577.00
ES1:IND
S&P 500 mini
4/7/2023 Jun 2023 4,141.50 +9.50 4,129.00 4,146.75 4,121.00
NQ1:IND
NASDAQ 100 mini
4/7/2023 Jun 2023 13,184.25 +13.50 13,162.75 13,192.25 13,122.00
IS1:IND
Mexican IPC
4/5/2023 Jun 2023 53,867.00 -644.00 54,085.00 54,585.00 53,675.00
SCT1:IND
S&P/TSX Composite
4/6/2023 Jun 2023 20,260.00 +30.00 -- -- --
PT1:IND
S&P/TSX 60
4/6/2023 Jun 2023 1,219.50 +2.10 1,217.70 1,220.50 1,213.70
BZ1:IND
Ibovespa
4/6/2023 Apr 2023 100,980.00 -84.00 100,935.00 101,715.00 100,515.00
LB1:IND
IBrX-50
4/6/2023 Jun 2023 17,144.00 -56.00 -- -- --

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
VG1:IND
Euro STOXX 50
4/6/2023 Jun 2023 4,256.00 +21.00 4,241.00 4,275.00 4,233.00
Z 1:IND
FTSE 100
4/6/2023 Jun 2023 7,737.00 +90.50 7,664.50 7,761.00 7,653.00
GX1:IND
DAX 30
4/6/2023 Jun 2023 15,742.00 +94.00 15,664.00 15,810.00 15,636.00
CF1:IND
CAC 40
4/6/2023 Apr 2023 7,333.00 +9.00 7,324.50 7,362.50 7,317.00
AJ1:IND
FTSE/Athens 20
4/6/2023 Apr 2023 2,591.00 +7.75 2,589.75 2,602.00 2,581.00
ST1:IND
FTSE/MIB
4/6/2023 Jun 2023 26,723.00 +346.00 26,395.00 26,825.00 26,390.00
EO1:IND
AEX
4/6/2023 Apr 2023 759.80 +4.11 754.90 762.30 754.30
QC1:IND
OMX Stockholm 30
4/6/2023 Apr 2023 2,186.00 +10.00 2,184.25 2,188.25 2,173.75
SM1:IND
Swiss Market
4/6/2023 Jun 2023 11,125.00 +102.00 11,011.00 11,160.00 11,009.00
OMW1:IND
OMX Copenhagen 25
4/5/2023 Apr 2023 1,764.17 -7.83 1,761.25 1,765.50 1,757.25
ATT1:IND
Austrian Traded
4/6/2023 Jun 2023 3,113.50 +29.50 -- -- --
PP1:IND
PSI-20
4/6/2023 Jun 2023 5,965.00 +32.00 -- -- --
IB1:IND
IBEX 35
4/6/2023 Apr 2023 9,324.70 +110.50 9,238.00 9,353.00 9,238.00
KRS1:IND
WIG20
4/6/2023 Jun 2023 1,771.00 -3.00 1,773.00 1,784.00 1,766.00
XMC1:IND
Micex
4:49 PM Jun 2023 250,875.00 +1,350.00 249,725.00 251,000.00 249,600.00
VE1:IND
RTS
4:49 PM Jun 2023 97,770.00 +380.00 97,420.00 97,970.00 97,270.00
A51:IND
BIST 30
4/7/2023 Apr 2023 5,475.75 -25.75 5,475.50 5,482.25 5,471.75
AI1:IND
FTSE/JSE Top 40
4/6/2023 Jun 2023 72,311.00 +459.00 71,895.00 73,020.00 71,791.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
XP1:IND
S&P/ASX 200
4/7/2023 Jun 2023 7,248.00 +9.00 7,244.00 7,269.00 7,244.00
IFB1:IND
CSI 300
4/7/2023 Jun 2023 4,123.60 +34.00 4,094.40 4,133.80 4,090.60
XU1:IND
FTSE China A50
5:20 PM Apr 2023 13,214.00 -14.00 13,228.00 13,250.00 13,204.00
HI1:IND
Hang Seng
4/7/2023 Apr 2023 20,312.00 0.00 20,329.00 20,593.00 20,273.00
HC1:IND
H-Shares
4/7/2023 Apr 2023 6,896.00 0.00 6,894.00 6,980.00 6,862.00
NZ1:IND
Nifty 50
4/6/2023 Apr 2023 17,644.20 +22.20 17,599.80 17,715.95 17,557.10
SHY1:IND
Sensex
4/6/2023 Apr 2023 60,065.80 +133.20 -- -- --
NK1:IND
Nikkei 225
5:00 PM Jun 2023 27,650.00 +110.00 27,520.00 27,660.00 27,480.00
TP1:IND
Topix
5:00 PM Jun 2023 1,975.00 +9.50 1,965.50 1,975.50 1,964.50
IK1:IND
KLCI
4/7/2023 Apr 2023 1,425.50 +7.50 1,419.00 1,426.00 1,416.00
SD1:IND
Straits Times
4/7/2023 Apr 2023 3,278.00 0.00 -- -- --
KM1:IND
KOSPI 200
4/7/2023 Jun 2023 324.85 +5.10 321.60 325.40 321.55
FT1:IND
Taiex
4:59 PM Apr 2023 15,829.00 +11.00 15,814.00 15,834.00 15,806.00
BC1:IND
SET 50
4/7/2023 Jun 2023 946.70 +2.60 944.20 949.40 943.60