Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
11:23 AM Mar 2017 20,744.00 -5.00 20,762.00 20,811.00 20,724.00
11:23 AM Mar 2017 2,355.50 -5.50 2,362.00 2,367.50 2,353.00
11:23 AM Mar 2017 5,318.50 -32.50 5,352.50 5,361.25 5,310.75
11:12 AM Mar 2017 46,830.00 -374.00 47,080.00 47,365.00 46,760.00
2/22/2017 Mar 2017 15,800.00 -80.00 -- -- --
11:13 AM Mar 2017 931.20 -1.40 933.10 937.30 931.00
11:18 AM Apr 2017 69,090.00 -450.00 69,800.00 70,480.00 68,990.00
2/22/2017 Apr 2017 11,545.00 -78.00 11,551.00 11,551.00 11,551.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
11:18 AM Mar 2017 3,328.00 -10.00 3,341.00 3,350.00 3,324.00
11:23 AM Mar 2017 7,255.50 -6.50 7,272.00 7,295.00 7,246.50
11:18 AM Mar 2017 11,938.00 -61.00 12,002.50 12,014.50 11,924.00
11:18 AM Mar 2017 4,884.50 -10.00 4,900.50 4,916.00 4,879.00
10:19 AM Mar 2017 1,745.00 +7.00 1,736.00 1,745.00 1,727.00
11:18 AM Mar 2017 18,795.00 -76.00 18,795.00 18,980.00 18,775.00
11:18 AM Mar 2017 497.45 -1.45 498.85 500.40 496.85
11:18 AM Mar 2017 1,580.00 +8.25 1,578.00 1,585.00 1,572.75
11:18 AM Mar 2017 8,499.00 -9.00 8,505.00 8,508.00 8,474.00
10:57 AM Mar 2017 1,068.80 -0.20 1,072.25 1,072.25 1,068.80
11:12 AM Mar 2017 2,794.00 +5.50 2,802.00 2,805.50 2,794.00
11:10 AM Mar 2017 4,650.00 -20.00 4,665.00 4,665.00 4,650.00
11:18 AM Mar 2017 9,478.00 +8.70 9,479.00 9,535.00 9,471.00
11:04 AM Mar 2017 2,250.00 +2.00 2,250.00 2,275.00 2,242.00
2/22/2017 Mar 2017 211,500.00 +150.00 211,175.00 211,500.00 210,725.00
2/22/2017 Mar 2017 114,140.00 -60.00 114,270.00 114,370.00 113,720.00
9:40 AM Feb 2017 109.60 +0.58 109.20 109.78 109.08
10:35 AM Mar 2017 144,650.00 +144,650.00 144,800.00 144,810.00 144,470.00
10:29 AM Mar 2017 45,077.00 -22.00 45,005.00 45,350.00 44,718.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
11:22 AM Mar 2017 5,748.00 -11.00 5,757.00 5,770.00 5,746.00
1:59 AM Mar 2017 3,447.80 -15.60 3,463.40 3,468.80 3,441.00
11:22 AM Feb 2017 10,540.00 -5.00 10,545.00 10,562.50 10,535.00
10:44 AM Feb 2017 24,152.00 +16.00 24,138.00 24,188.00 24,115.00
10:44 AM Feb 2017 10,535.00 +12.00 10,521.00 10,561.00 10,516.00
5:00 AM Feb 2017 8,939.50 +19.40 8,934.25 8,982.90 8,925.95
5:59 AM Mar 2017 2,914.35 +2.15 -- -- --
11:12 AM Mar 2017 19,230.00 -130.00 19,340.00 19,370.00 19,230.00
11:12 AM Mar 2017 1,546.50 -8.50 1,553.50 1,556.50 1,546.50
4:14 AM Feb 2017 1,700.50 -9.50 1,711.50 1,712.00 1,700.00
2/21/2017 Feb 2017 3,138.00 +44.00 3,107.00 3,107.00 3,107.00
11:12 AM Mar 2017 272.70 -0.30 272.95 273.30 272.70
12:45 AM Mar 2017 9,773.00 -10.00 9,780.00 9,820.00 9,755.00
4:55 AM Mar 2017 981.10 -3.30 983.20 983.70 978.40