Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
4:59 PM Mar 2017 19,735.00 -8.00 19,746.00 19,791.00 19,669.00
4:59 PM Mar 2017 2,266.50 +3.75 2,262.00 2,268.50 2,258.25
4:59 PM Mar 2017 5,054.50 +14.25 5,040.50 5,057.25 5,034.00
4:34 PM Mar 2017 46,347.00 +338.00 45,970.00 46,380.00 45,970.00
12:00 AM Mar 2017 15,350.00 -45.00 -- -- --
4:14 PM Mar 2017 908.60 -1.30 910.70 911.40 905.20
3:16 PM Feb 2017 64,655.00 -282.00 64,860.00 65,230.00 64,500.00
1/17/2017 Feb 2017 10,747.00 +44.00 10,789.00 10,789.00 10,789.00

Europe, Middle East & Africa

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
4:03 PM Mar 2017 3,286.00 +5.00 3,289.00 3,295.00 3,265.00
3:59 PM Mar 2017 7,180.50 +17.50 7,150.50 7,192.50 7,148.50
4:03 PM Mar 2017 11,592.50 +35.00 11,586.50 11,625.50 11,529.00
3:59 PM Jan 2017 4,853.50 -6.50 4,875.50 4,881.00 4,825.50
10:19 AM Feb 2017 1,725.25 +5.00 1,730.00 1,730.00 1,719.25
11:49 AM Mar 2017 19,293.00 +59.00 19,280.00 19,315.00 19,100.00
3:59 PM Jan 2017 484.70 +2.95 484.25 486.30 481.75
11:59 AM Feb 2017 1,514.50 +9.00 1,509.50 1,516.75 1,502.75
4:03 PM Mar 2017 8,209.00 -4.00 8,248.00 8,255.00 8,185.00
10:57 AM Jan 2017 1,033.25 -4.28 1,039.10 1,039.10 1,031.20
9:21 AM Mar 2017 2,654.00 +7.50 2,646.00 2,650.00 2,646.00
11:06 AM Mar 2017 4,629.00 -23.00 4,645.00 4,645.00 4,629.00
1:59 PM Jan 2017 9,379.20 -26.70 9,426.00 9,430.00 9,359.00
11:04 AM Mar 2017 2,010.00 -11.00 2,028.00 2,028.00 2,008.00
3:49 PM Mar 2017 220,475.00 +375.00 220,200.00 220,750.00 219,525.00
3:49 PM Mar 2017 115,040.00 -440.00 115,480.00 116,160.00 114,850.00
9:40 AM Feb 2017 101.88 +0.48 101.30 101.95 100.93
10:35 AM Jan 2017 144,890.00 0.00 144,890.00 144,890.00 144,890.00
10:29 AM Mar 2017 46,524.00 +16.00 46,650.00 46,784.00 46,384.00

Asia Pacific

Name Time (EST) Future Date Last Net Change Open High Low 2 Day
5:50 PM Mar 2017 5,650.00 +21.00 5,628.00 5,653.00 5,613.00
1:59 AM Feb 2017 3,343.00 +24.80 3,315.20 3,358.20 3,310.20
3:40 PM Jan 2017 10,272.50 +12.50 10,262.50 10,285.00 10,255.00
10:44 AM Jan 2017 23,142.00 +19.00 23,132.00 23,157.00 23,090.00
10:44 AM Jan 2017 9,809.00 -2.00 9,813.00 9,829.00 9,797.00
5:00 AM Jan 2017 8,429.35 +20.85 8,426.00 8,468.95 8,406.05
12:00 AM Jan 2017 2,730.45 +1.50 -- -- --
3:30 PM Mar 2017 18,940.00 +110.00 18,830.00 18,940.00 18,770.00
3:30 PM Mar 2017 1,520.50 +8.50 1,512.00 1,520.50 1,505.50
4:14 AM Jan 2017 1,667.50 +2.00 1,664.50 1,674.00 1,664.50
12:00 AM Jan 2017 2,998.00 -13.00 -- -- --
2:59 PM Mar 2017 268.40 +0.45 267.90 268.50 267.50
12:29 AM Feb 2017 9,340.00 0.00 9,336.00 9,349.00 9,314.00
4:55 AM Mar 2017 971.10 -3.10 975.70 978.00 970.70