| 12:57 PM | 2026-06 | 49,697.00 | 49,788.00 | 49,841.00 | 49,397.00 | ||
| 12:57 PM | 2026-06 | 7,365.25 | 7,435.50 | 7,443.75 | 7,363.25 | ||
| 12:57 PM | 2026-06 | 28,752.25 | 29,399.00 | 29,455.75 | 28,742.00 | ||
| 12:46 PM | 2026-06 | 69,690.00 | 69,840.00 | 70,210.00 | 69,690.00 | ||
| 05/11/2026 | 2026-06 | 34,130.00 | N/A | ||||
| 12:46 PM | 2026-06 | 1,971.60 | 1,976.60 | 1,978.90 | 1,966.80 | ||
| 12:52 PM | 2026-06 | 182,280.00 | 183,835.00 | 184,060.00 | 182,150.00 | ||
| 05/11/2026 | 2026-06 | 30,972.00 | 30,962.00 | 30,962.00 | 30,962.00 |
| 12:52 PM | 2026-06 | 5,803.00 | 5,878.00 | 5,878.00 | 5,792.00 | ||
| 12:57 PM | 2026-06 | 10,262.50 | 10,244.00 | 10,275.50 | 10,148.00 | ||
| 12:52 PM | 2026-06 | 24,045.00 | 24,312.00 | 24,328.00 | 23,985.00 | ||
| 12:52 PM | 2026-05 | 7,972.00 | 8,019.50 | 8,031.00 | 7,958.00 | ||
| 10:19 AM | 2026-05 | 5,738.00 | 5,810.50 | 5,810.50 | 5,723.25 | ||
| 12:51 PM | 2026-06 | 48,360.00 | 48,790.00 | 48,790.00 | 48,310.00 | ||
| 12:51 PM | 2026-05 | 997.35 | 1,009.95 | 1,011.20 | 996.45 | ||
| 11:58 AM | 2026-05 | 3,045.75 | 3,045.50 | 3,070.35 | 3,040.00 | ||
| 12:51 PM | 2026-06 | 13,104.00 | 13,031.00 | 13,129.00 | 12,956.00 | ||
| 11:13 AM | 2026-05 | 1,765.84 | 1,768.50 | 1,772.70 | 1,762.90 | ||
| 11:29 AM | 2026-06 | 5,801.00 | 5,845.50 | 5,845.50 | 5,796.00 | ||
| 05/11/2026 | 2026-06 | 8,960.00 | N/A | ||||
| 12:51 PM | 2026-05 | 17,577.00 | 17,718.00 | 17,750.00 | 17,557.00 | ||
| 11:17 AM | 2026-06 | 3,479.00 | 3,510.00 | 3,512.00 | 3,469.00 | ||
| 11:09 AM | 2026-06 | 17,457.00 | 17,476.00 | 17,480.00 | 17,436.00 | ||
| 11:29 AM | 2026-06 | 109,664.00 | 110,750.00 | 110,750.00 | 108,919.00 |
| 12:57 PM | 2026-06 | 8,644.00 | 8,667.00 | 8,686.00 | 8,624.00 | ||
| 3:00 AM | 2026-06 | 4,909.20 | 4,931.00 | 4,937.60 | 4,892.40 | ||
| 12:57 PM | 2026-05 | 15,913.00 | 15,975.00 | 16,002.00 | 15,903.00 | ||
| 12:52 PM | 2026-05 | 26,149.00 | 26,238.00 | 26,350.00 | 26,106.00 | ||
| 12:51 PM | 2026-05 | 8,831.00 | 8,870.00 | 8,912.00 | 8,821.00 | ||
| 11:45 AM | 2026-05 | 23,424.70 | 23,766.00 | 23,778.50 | 23,393.40 | ||
| 5:59 AM | 2026-05 | 74,870.06 | 75,900.00 | 76,028.19 | 74,750.00 | ||
| 12:52 PM | 2026-06 | 61,850.00 | 62,620.00 | 62,740.00 | 61,800.00 | ||
| 12:52 PM | 2026-06 | 3,864.50 | 3,866.50 | 3,886.50 | 3,855.50 | ||
| 12:47 PM | 2026-05 | 1,753.00 | 1,755.50 | 1,756.50 | 1,752.00 | ||
| 7:32 AM | 2026-05 | 4,986.00 | 4,983.00 | 4,986.00 | 4,977.00 | ||
| 12:47 PM | 2026-06 | 1,131.95 | 1,183.00 | 1,197.70 | 1,131.50 | ||
| 12:52 PM | 2026-05 | 40,783.00 | 41,600.00 | 41,700.00 | 40,744.00 | ||
| 12:00 AM | 2026-06 | 975.80 | 976.00 | 983.00 | 973.00 |