Skip to content
Markets

Futures

Before it's here, it's on the Bloomberg Terminal.
Learn More

Americas

Name Time (EDT) Future Date Last Net Change Open High Low
5:08 AM Sep 2022 33,777.00 -204.00 34,003.00 34,009.00 33,761.00
5:07 AM Sep 2022 4,253.75 -32.75 4,287.00 4,288.00 4,250.00
5:07 AM Sep 2022 13,396.50 -126.75 13,534.25 13,534.50 13,371.25
8/18/2022 Sep 2022 48,729.00 +105.00 48,600.00 48,770.00 48,220.00
8/18/2022 Sep 2022 20,240.00 +85.00 -- -- --
4:57 AM Sep 2022 1,218.30 -7.00 1,225.50 1,226.00 1,217.50
8/18/2022 Oct 2022 115,925.00 +148.00 115,865.00 116,455.00 115,295.00
8/18/2022 Oct 2022 19,397.00 +20.00 19,438.00 19,438.00 19,438.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low
5:03 AM Sep 2022 3,744.00 -29.00 3,771.00 3,772.00 3,736.00
5:08 AM Sep 2022 7,523.00 -13.00 7,564.00 7,564.00 7,509.00
5:03 AM Sep 2022 13,562.00 -127.00 13,661.00 13,687.00 13,541.00
5:03 AM Aug 2022 6,509.00 -48.50 6,541.50 6,548.00 6,503.00
5:02 AM Sep 2022 2,166.25 +10.00 2,164.75 2,167.00 2,153.25
5:03 AM Sep 2022 22,660.00 -328.00 22,945.00 22,955.00 22,630.00
5:00 AM Aug 2022 724.05 -1.82 726.55 727.55 722.00
5:03 AM Sep 2022 2,045.75 -8.20 2,044.50 2,053.25 2,039.75
5:03 AM Sep 2022 11,187.00 +32.00 11,150.00 11,209.00 11,059.00
8/18/2022 Aug 2022 1,725.78 -16.84 1,735.75 1,741.80 1,728.75
8/18/2022 Sep 2022 3,040.50 -1.50 -- -- --
8/18/2022 Sep 2022 6,255.00 +1.00 -- -- --
4:58 AM Aug 2022 8,353.00 -72.20 8,401.00 8,423.00 8,343.00
5:03 AM Sep 2022 1,674.00 -32.00 1,692.00 1,695.00 1,670.00
5:03 AM Sep 2022 214,475.00 -1,425.00 215,750.00 215,975.00 213,975.00
5:03 AM Sep 2022 110,530.00 -960.00 111,330.00 111,970.00 110,050.00
5:03 AM Aug 2022 3,322.75 -6.00 3,336.00 3,350.00 3,311.25
5:03 AM Sep 2022 63,676.00 -427.00 64,006.00 64,108.00 63,481.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low
5:09 AM Sep 2022 7,006.00 -17.00 7,016.00 7,023.00 7,004.00
3:00 AM Sep 2022 4,144.00 -27.60 4,171.60 4,184.80 4,138.20
5:09 AM Aug 2022 13,600.00 +5.00 13,607.00 13,607.00 13,591.00
4:29 AM Aug 2022 19,721.00 -13.00 19,747.00 19,898.00 19,604.00
4:29 AM Aug 2022 6,700.00 +5.00 6,707.00 6,777.00 6,645.00
5:04 AM Aug 2022 17,796.85 -183.50 17,980.00 17,989.95 17,712.60
8/18/2022 Aug 2022 60,363.40 +28.60 -- -- --
4:59 AM Sep 2022 28,840.00 -90.00 28,900.00 28,920.00 28,790.00
4:58 AM Sep 2022 1,989.50 -6.00 1,994.00 1,995.50 1,988.00
5:04 AM Aug 2022 1,502.50 -16.50 1,519.00 1,523.00 1,501.50
8/18/2022 Aug 2022 3,271.00 +13.00 -- -- --
3:50 AM Sep 2022 326.80 -1.55 329.00 329.30 326.50
5:04 AM Sep 2022 15,300.00 -54.00 15,325.00 15,342.00 15,291.00
5:04 AM Sep 2022 976.80 -10.30 987.00 987.10 976.50