Markets

American Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,527.94 +4.77 +0.11% +2.87% +38.02% 5/26/2017
837.50 -0.19 -0.02% -1.63% +19.16% 5/26/2017
1,382.24 -1.14 -0.08% -1.30% +20.15% 5/26/2017
3,017.07 -23.73 -0.78% -3.13% +4.50% 5/26/2017
21,080.28 -2.67 -0.01% +0.67% +17.94% 5/26/2017
3,608.07 -15.68 -0.43% -2.39% +25.19% 5/26/2017
280.81 -1.76 -0.62% +0.06% +1.84% 5/26/2017
11,631.87 -7.43 -0.06% +0.83% +11.10% 5/26/2017
5,788.36 +9.98 +0.17% +3.67% +28.27% 5/26/2017
6,847.37 -7.38 -0.11% +0.60% +18.36% 5/26/2017
8,374.38 +44.91 +0.54% -0.21% +11.10% 5/26/2017
9,176.20 +12.36 +0.13% +0.86% +18.06% 5/26/2017
305.51 +0.60 +0.20% -2.88% +15.94% 5/26/2017
2,415.82 +0.75 +0.03% +1.33% +15.09% 5/26/2017
6,210.19 +4.94 +0.08% +2.69% +25.88% 5/26/2017
720.22 -0.08 -0.01% +2.25% +9.74% 5/26/2017
90.83 -0.23 -0.25% -0.45% +27.87% 5/26/2017
1,338.57 +0.32 +0.02% +1.22% +15.22% 5/26/2017
3,995.47 -9.62 -0.24% -0.53% +18.88% 5/26/2017
1,429.38 +0.23 +0.02% +1.03% +15.59% 5/26/2017
3,581.04 +3.38 +0.09% +5.46% +37.95% 5/26/2017
5,110.13 +16.42 +0.32% +2.58% +22.38% 5/26/2017

Argentina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
61,252.48 +1,540.11 +2.58% +5.85% +68.40% 5/26/2017
21,271.42 +565.53 +2.73% +5.46% +66.68% 5/26/2017
22,141.71 +457.12 +2.11% +5.34% +73.97% 5/26/2017

Peru

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
24,437.93 +56.76 +0.23% +1.34% +20.23% 5/26/2017
16,073.03 +43.82 +0.27% +3.30% +18.60% 5/26/2017

Brazil

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
26,594.70 +364.80 +1.39% -1.65% +31.14% 5/26/2017
64,085.41 +858.62 +1.36% -2.01% +30.65% 5/26/2017

Mexico

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,963.92 +18.62 +0.63% +0.81% +10.79% 5/26/2017
49,674.92 +264.00 +0.53% +0.84% +7.70% 5/26/2017

Canada

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
909.27 +0.52 +0.06% -1.05% +10.23% 5/26/2017
15,416.93 +6.20 +0.04% -1.09% +9.30% 5/26/2017

Chile

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
24,515.14 +73.44 +0.30% +1.77% +25.85% 5/26/2017
4,886.44 +14.08 +0.29% +1.90% +23.80% 5/26/2017

Venezuela

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
73,959.10 -165.79 -0.22% +28.20% +378.60% 5/26/2017

Costa Rica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --

Panama

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
421.39 -0.18 -0.04% +0.26% +8.05% 5/26/2017

Jamaica

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
234,419.39 -997.49 -0.42% +1.30% +50.39% 5/26/2017

Colombia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,448.93 +4.54 +0.31% +5.64% +11.25% 5/26/2017

Bermuda

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,989.43 -0.01 0.00% -0.75% +72.36% 5/26/2017