Markets

Asian Pacific Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Japan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,212.18 -6.60 -0.54% +2.35% +15.72% 5/26/2017
992.98 -4.70 -0.47% +2.15% +15.87% 5/26/2017
19,686.84 -126.29 -0.64% +2.55% +16.94% 5/26/2017
1,872.35 -7.45 -0.40% +4.62% +17.22% 5/26/2017
1,569.42 -9.00 -0.57% +2.46% +16.26% 5/26/2017
312.43 -1.67 -0.53% +2.37% +15.22% 5/26/2017
1,755.47 +1.54 +0.09% +1.24% -6.76% 5/26/2017
139.09 +0.10 +0.07% +5.67% +23.93% 5/26/2017
724.56 -3.90 -0.54% +1.60% +14.43% 5/26/2017
1,094.45 +3.76 +0.34% +6.21% +0.27% 5/26/2017
1,993.32 -16.43 -0.82% +3.42% +21.14% 5/26/2017
1,805.11 -12.18 -0.67% +2.70% +15.42% 5/26/2017
3,146.62 -0.82 -0.03% +5.64% +24.97% 5/26/2017
5,956.35 -6.38 -0.11% +3.53% +36.96% 5/26/2017
1,549.93 -6.12 -0.39% +2.82% +17.64% 5/26/2017

China

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,110.06 +2.23 +0.07% -1.41% +10.24% 5/26/2017
3,257.06 +2.33 +0.07% -1.40% +10.30% 5/26/2017
1,893.24 -1.89 -0.10% -5.09% +0.16% 5/26/2017
9,859.23 -34.55 -0.35% -3.67% +0.46% 5/26/2017
320.83 +0.44 +0.14% -4.27% -4.60% 5/26/2017
1,086.47 +1.48 +0.14% -2.71% +3.83% 5/26/2017
2,471.21 -2.28 -0.09% +5.29% +19.10% 5/26/2017
7,615.43 -2.59 -0.03% +2.38% +15.67% 5/26/2017
2,626.14 +1.89 +0.07% -1.40% +10.29% 5/26/2017
1,759.63 -18.06 -1.02% -4.92% -14.99% 5/26/2017
3,480.43 -5.23 -0.15% +1.18% +13.65% 5/26/2017
1,810.11 -1.79 -0.10% -5.08% +0.17% 5/26/2017

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,461.60 -0.27 0.00% +4.29% +24.84% 5/26/2017
16,784.04 +26.70 +0.16% +4.49% +25.40% 5/26/2017
333.17 +2.48 +0.75% -2.14% -20.47% 5/26/2017
4,356.17 -1.35 -0.03% +5.48% +33.83% 5/26/2017
8,928.12 -6.24 -0.07% +4.37% +23.47% 5/26/2017
32,819.27 +24.64 +0.08% +5.15% +28.10% 5/26/2017
25,639.27 +8.49 +0.03% +4.16% +24.60% 5/26/2017
10,579.67 +8.07 +0.08% +3.52% +23.09% 5/26/2017
2,966.15 +0.96 +0.03% +2.12% +21.97% 5/26/2017
4,056.22 -15.18 -0.37% +2.91% +13.75% 5/26/2017
3,487.96 +0.11 +0.00% +3.58% +25.05% 5/26/2017

South Korea

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
646.01 +2.99 +0.46% +2.83% -6.58% 5/26/2017
4,759.94 +26.78 +0.57% +7.41% +22.92% 5/26/2017
2,355.30 +12.37 +0.53% +6.80% +19.61% 5/26/2017
306.96 +1.74 +0.57% +6.88% +26.92% 5/26/2017
2,029.87 +12.93 +0.64% +6.56% +32.76% 5/26/2017
-- -- -- -- -- --
2,326.55 +13.42 +0.58% +6.90% +29.56% 5/26/2017

India

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,903.68 +111.71 +1.14% +2.42% +19.81% 5/26/2017
31,028.21 +278.18 +0.90% +3.71% +16.41% 5/26/2017
9,595.10 +85.35 +0.90% +3.13% +17.64% 5/26/2017
13,164.84 +157.40 +1.21% +1.43% +22.58% 5/26/2017
4,153.07 +48.24 +1.18% +1.72% +20.86% 5/26/2017

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,095.41 +11.20 +0.22% +0.78% +1.56% 5/26/2017
1,364.24 +1.54 +0.11% +0.82% +2.87% 5/26/2017
7,441.57 +7.10 +0.10% +0.85% +6.42% 5/26/2017
1,390.32 +2.22 +0.16% +0.19% -1.86% 5/26/2017

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,101.95 -6.54 -0.06% +2.33% +19.36% 5/26/2017
7,682.45 -2.17 -0.03% +3.14% +22.61% 5/26/2017
134.76 -0.14 -0.10% +1.30% +6.34% 5/26/2017

Australia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,751.66 -37.96 -0.66% -2.91% +6.40% 5/26/2017
5,697.05 -36.90 -0.64% -2.87% +6.20% 5/26/2017
5,792.06 -36.73 -0.63% -2.62% +5.89% 5/26/2017

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
52,636.87 -232.14 -0.44% +6.77% +43.45% 5/26/2017
27,946.64 -226.60 -0.80% +7.47% +31.56% 5/26/2017
36,130.33 -94.05 -0.26% +6.23% +45.36% 5/26/2017

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,772.30 -1.66 -0.09% +0.24% +8.25% 5/26/2017
12,661.58 -30.59 -0.24% +0.24% +10.60% 5/26/2017

Indonesia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,716.82 +13.38 +0.23% +0.55% +18.74% 5/26/2017
954.48 +1.25 +0.13% +1.46% +15.51% 5/26/2017

Singapore

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,219.42 -14.95 -0.46% +1.39% +14.88% 5/26/2017
782.94 -3.43 -0.44% +0.85% +14.21% 5/26/2017

Thailand

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
991.97 -0.46 -0.05% -0.20% +9.84% 5/26/2017
1,569.27 -0.14 -0.01% +0.19% +11.09% 5/26/2017

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
93.69 +0.22 +0.24% +4.64% +15.11% 5/26/2017
743.41 +1.50 +0.20% +3.58% +22.25% 5/26/2017

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,372.86 -40.96 -0.76% -2.62% +22.44% 4:00 AM

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,872.85 -189.57 -1.45% -1.29% +16.95% 5/26/2017

Asia Region

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,145.54 +0.18 +0.02% +6.18% +35.79% 5/26/2017

Laos

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,009.50 -16.36 -1.59% -2.38% -10.08% 5/26/2017

Philippines

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,867.49 -4.16 -0.05% +2.70% +6.15% 5/26/2017

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,697.86 -17.09 -0.25% +1.32% +1.93% 5/26/2017