Skip to content
Markets

Asian Pacific Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Japan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TPX500:IND
TOPIX 500 INDEX (TSE)
1,474.24 -11.57 -0.78% -1.16% -2.43% 2:00 AM
TPX100:IND
TOPIX 100 INDEX (TSE)
1,253.34 -11.28 -0.89% -1.84% -1.16% 2:00 AM
NKY:IND
NIKKEI 225
26,804.60 -244.87 -0.91% -1.74% -6.90% 2:15 AM
NKY500:IND
NIKKEI 500
2,442.07 -18.11 -0.74% -1.37% -10.85% 2:15 AM
TPX:IND
TOPIX INDEX (TOKYO)
1,893.57 -13.81 -0.72% -1.00% -2.57% 2:00 AM
NEY:IND
NIKKEI 300 INDEX
400.29 -3.24 -0.80% -1.09% -1.83% 2:15 AM
TSEREIT:IND
TSE REIT INDEX
1,971.93 +4.25 +0.22% -1.70% -8.31% 2:00 AM
JSDA:IND
JASDAQ: STOCK INDEX
-- -- -- -- -- --
TPXC30:IND
TOPIX CORE 30 IDX (TSE)
918.16 -10.20 -1.10% -3.05% -0.08% 2:00 AM
TSEMOTHR:IND
TSE MOTHERS INDEX
668.55 -8.82 -1.30% -0.40% -44.63% 2:00 AM
TPXSM:IND
TOPIX SMALL INDEX (TSE)
2,229.95 -3.57 -0.16% +0.67% -4.07% 2:00 AM
TPXM400:IND
TOPIX MID 400 INDX (TSE)
2,037.30 -10.87 -0.53% +0.37% -5.07% 2:00 AM
NKYJQ:IND
NIKKEI JASDAQ
-- -- -- -- -- --
TSE2:IND
TSE2 TOPIX 2ND SECT INDX
-- -- -- -- -- --
TPXL70:IND
TOPIX LARGE 70 IDX (TSE)
1,941.78 -11.71 -0.60% -0.09% -2.62% 2:00 AM

China

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SHCOMP:IND
SHANGHAI SE COMPOSITE
3,361.52 -47.69 -1.40% +5.49% -6.40% 4:29 AM
SHASHR:IND
SHANGHAI SE A SHARE INDX
3,522.98 -50.06 -1.40% +5.51% -6.41% 4:29 AM
SZASHR:IND
SHENZHEN SE A SHARE INDX
2,295.94 -51.71 -2.20% +9.35% -11.03% 3:00 AM
SICOM:IND
Shenzhen Component Index
12,696.50 -286.19 -2.20% +10.14% -16.26% 3:00 AM
SHBSHR:IND
SHANGHAI SE B SHARE INDX
307.96 -1.94 -0.63% -0.23% +20.62% 4:29 AM
SZBSHR:IND
SHENZHEN SE B SHARE INDX
1,190.65 -20.30 -1.68% +8.16% -0.24% 3:00 AM
SSE50:IND
SSE 50 Index
3,009.24 -30.18 -0.99% +6.97% -13.99% 4:29 AM
SSE180:IND
SSE 180 Index
9,284.23 -111.51 -1.19% +6.42% -11.97% 4:29 AM
SHNCOMP:IND
SHANGHAI G-SHARES
2,839.97 -40.33 -1.40% +5.51% -6.43% 4:29 AM
SZ399006:IND
ChiNext Index
2,768.61 -71.81 -2.53% +15.11% -20.38% 3:00 AM
SHSZ300:IND
CSI 300 INDEX
4,421.36 -69.16 -1.54% +8.06% -15.37% 3:00 AM
SZCOMP:IND
SHENZHEN SE COMPOSITE IX
2,194.51 -49.41 -2.20% +9.35% -11.02% 3:00 AM

Hong Kong

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HSML100:IND
HS China (HK-listed) 100
6,305.91 -163.08 -2.52% +3.82% -29.07% 4:08 AM
H-FIN:IND
HANG SENG H-FINANCIALS
14,336.80 -170.91 -1.18% +1.52% -8.62% 4:08 AM
HKSPGEM:IND
S&P/HKEx GEM Index
42.95 -0.58 -1.33% +10.16% -58.54% 4:21 AM
SAXCME:IND
S&P ASIA 50 INDEX CME
4,978.60 +3.06 +0.06% -2.60% -29.35% 6/28/2022
HSFML25:IND
HS China (HK-listed) 25
7,479.87 -194.10 -2.53% +2.66% -23.07% 4:08 AM
HKSPLC25:IND
S&P/HKEx LargeCap Index
31,898.71 -623.76 -1.92% +3.99% -25.60% 4:21 AM
HSI:IND
HANG SENG INDEX
21,996.89 -422.08 -1.88% +2.72% -23.70% 4:08 AM
HSCEI:IND
HANG SENG CHINA ENT INDX
7,694.64 -199.12 -2.52% +3.75% -27.84% 4:08 AM
HSHK35:IND
HANG SENG HK 35 INDEX
2,882.37 -38.94 -1.33% +1.84% -18.88% 4:08 AM
HSCCI:IND
HANG SENG CHINA AFF.CRP
3,893.79 -37.92 -0.96% -1.57% -2.47% 4:08 AM
HSCI:IND
HANG SENG COMPOSITE INDX
3,324.33 -65.05 -1.92% +2.99% -26.28% 4:08 AM

South Korea

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KOSDAQ:IND
KOSDAQ INDEX
762.35 -7.16 -0.93% -14.66% -25.98% 5:03 AM
KRX100:IND
KRX 100 INDEX
4,896.10 -103.97 -2.08% -11.54% -29.08% 5:03 AM
KOSPI:IND
KOSPI INDEX
2,377.99 -44.10 -1.82% -11.46% -27.87% 5:03 AM
KOSPI2:IND
KOSPI 200 INDEX
312.86 -6.25 -1.96% -11.76% -28.71% 5:03 AM
KOSPI50:IND
KOREA KOSPI 50 INDEX
2,130.34 -50.75 -2.33% -12.07% -30.29% 5:03 AM
KOSTAR:IND
KOSDAQ STAR INDEX
-- -- -- -- -- --
KOSPI100:IND
KOREA KOSPI 100 INDEX
2,352.92 -50.01 -2.08% -11.70% -29.12% 5:03 AM

India

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BSE100:IND
S&P BSE 100 IDX
16,053.39 -69.72 -0.43% -4.94% +0.27% 8:27 AM
SENSEX:IND
S&P BSE SENSEX INDEX
53,026.97 -150.48 -0.28% -4.57% +1.04% 8:27 AM
NZX20:IND
Nifty 50 Nov20
-- -- -- -- -- --
NIFTY:IND
Nifty 50
15,799.10 -51.10 -0.32% -4.74% +0.49% 7:22 AM
BSE500:IND
S&P BSE 500 IDX
21,380.99 -72.27 -0.34% -4.96% -0.38% 8:27 AM
BSE200:IND
S&P BSE 200 IDX
6,829.68 -23.60 -0.34% -4.83% +0.09% 8:27 AM

Taiwan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TWSE:IND
TAIWAN TAIEX INDEX
15,240.13 -199.79 -1.29% -9.33% -14.17% 1:49 AM
TW50:IND
FTSE TWSE Taiwan 50 Indx
11,670.69 -164.50 -1.39% -10.83% -15.69% 2:30 AM
TWOTCI:IND
TAIWAN TPEx EXCHANGE
187.67 -0.24 -0.13% -7.31% -12.35% 1:49 AM

Australia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AS51:IND
S&P/ASX 200 INDEX
6,700.23 -63.41 -0.94% -7.09% -8.38% 2:53 AM
AS52:IND
S&P/ASX 300 INDEX
6,674.93 -67.59 -1.00% -7.30% -8.64% 2:53 AM
AS30:IND
ALL ORDINARIES INDX
6,877.86 -75.58 -1.09% -7.74% -9.32% 2:53 AM

Pakistan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KSE100:IND
KSE-100 INDEX
41,297.73 -467.89 -1.12% -4.13% -12.79% 8:31 AM
KSE30:IND
KARACHI 30 INDEX
15,696.62 -237.21 -1.49% -4.60% -17.22% 8:31 AM
KSE:IND
KSE INDEX
28,441.34 -219.73 -0.77% -2.97% -12.43% 8:31 AM

New Zealand

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NZSE:IND
S&P NZX All Index
1,743.13 -9.80 -0.56% -3.37% -15.54% 2:03 AM
NZSE50FG:IND
S&P/NZX 50 Index Gross
10,958.81 -59.81 -0.54% -3.09% -13.40% 2:03 AM
NZSE10:IND
S&P/NZX 10 Index
1,759.82 -12.44 -0.70% -3.20% -15.60% 2:03 AM

Malaysia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
FBMKLCI:IND
FTSE Bursa Malaysia KLCI
1,451.48 -3.26 -0.22% -7.55% -5.29% 5:05 AM
FBMEMAS:IND
FTSE BURSA MALAYSIA EMAS
10,349.67 -26.18 -0.25% -7.19% -7.23% 5:05 AM

ID

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
JCI:IND
JAKARTA COMPOSITE INDEX
6,942.35 -54.10 -0.77% -2.89% +15.99% 4:00 AM
LQ45:IND
JAKARTA LQ-45 INDEX
995.71 -11.93 -1.18% -5.78% +17.86% 4:00 AM

Singapore

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
STI:IND
Straits Times Index STI
3,134.87 -5.34 -0.17% -3.02% +0.14% 5:20 AM
FSTAS:IND
FTSE ST ALL SHARE INDEX
760.97 -1.71 -0.22% -3.16% -0.99% 5:20 AM

Thailand

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SET50:IND
THAI SET 50 INDEX
963.08 -5.65 -0.58% -3.91% +0.98% 6:07 AM
SET:IND
STOCK EXCH OF THAI INDEX
1,586.18 -8.29 -0.52% -4.64% -0.10% 6:07 AM

Vietnam

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
VHINDEX:IND
HNX INDEX
282.35 -1.52 -0.54% -10.58% -12.67% 3:53 AM
VNINDEX:IND
HO CHI MINH STOCK INDEX
1,218.09 -0.01 0.00% -5.77% -13.52% 4:02 AM

Bangladesh

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DSEX:IND
DSE Broad Index
6,350.46 +7.87 +0.12% -0.66% +3.25% 4:45 AM

Mongolia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MSETOP:IND
MSE Top 20 Index
32,934.81 -66.51 -0.20% -2.96% -1.71% 2:06 AM

Laos

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
LSXC:IND
Laos Composite Index
587.80 +15.11 +2.64% -0.09% +2.76% 4:02 AM

Philippines

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PCOMP:IND
PSEi - PHILIPPINE SE IDX
6,303.19 -42.22 -0.67% -6.96% -8.67% 2:50 AM

Sri Lanka

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CSEALL:IND
SRI LANKA COLOMBO ALL SH
7,365.92 +53.26 +0.73% -9.15% -6.02% 3:18 AM