Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,560.81 -12.63 -0.80% -1.37% +21.62% 6/27/2017
259.04 +0.08 +0.03% -1.40% +21.48% 8:25 AM
3,525.54 -12.78 -0.36% -1.49% +27.80% 8:13 AM
1,621.98 -12.11 -0.74% -1.12% +29.02% 6/27/2017

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
963.77 -3.27 -0.34% -2.79% +39.91% 8:14 AM
7,425.70 -8.66 -0.12% -1.62% +20.93% 8:14 AM
4,057.58 -4.87 -0.12% -1.76% +21.99% 8:14 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,334.02 -11.03 -0.47% +0.33% +33.23% 8:13 AM
61,566.69 -348.40 -0.56% +1.08% +38.00% 8:13 AM
2,699.20 -16.17 -0.60% +0.85% +38.11% 8:14 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,114.96 -14.99 -0.36% -1.53% +29.56% 8:14 AM
5,242.55 -16.03 -0.30% -1.76% +28.22% 8:14 AM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
99,871.88 +233.23 +0.23% +2.40% +32.52% 8:13 AM
122,512.44 +219.62 +0.18% +2.24% +31.69% 8:14 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,310.04 -2.92 -0.22% +0.01% +17.08% 6:00 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,752.73 -36.08 -0.53% -0.34% +33.24% 8:14 AM
12,611.62 -59.40 -0.47% +0.07% +33.49% 8:14 AM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,379.01 -23.30 -0.68% +0.46% +0.34% 6:00 AM
4,449.68 +18.11 +0.41% -2.12% -1.11% 6:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
825.21 +2.44 +0.30% +6.02% +53.20% 8:14 AM
2,166.72 +2.04 +0.09% +4.29% +49.50% 8:14 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
817.52 -4.12 -0.50% +1.01% +14.01% 8:29 AM
995.59 -4.63 -0.46% +0.74% +7.95% 8:28 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
45,457.35 +168.97 +0.37% -4.37% +0.78% 8:14 AM
51,556.88 +124.64 +0.24% -4.52% +0.81% 8:13 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,731.11 -7.84 -0.08% -0.29% +28.14% 8:29 AM
4,010.65 -1.00 -0.02% -0.67% +30.56% 8:29 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
402.15 -0.82 -0.20% -0.01% +14.99% 5:30 AM
6,769.06 -3.03 -0.04% +1.22% +26.57% 5:30 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,888.35 +9.41 +0.50% -2.37% +1.68% 8:14 AM
996.85 -6.94 -0.69% -7.10% +10.11% 8:14 AM

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
286.28 -0.20 -0.07% +3.16% +29.62% 6/27/2017
1,047.78 -22.43 -2.10% +10.69% +59.08% 6/27/2017

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,274.80 -23.16 -0.22% -0.10% +22.34% 8:11 AM
9,059.82 -13.10 -0.14% +0.20% +16.54% 8:13 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
155.56 +0.97 +0.63% +5.77% +11.40% 6/27/2017
3,616.31 -7.52 -0.21% +5.05% -0.56% 6/27/2017

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
709.83 -2.47 -0.35% -1.11% +17.41% 8:01 AM
1,537.86 -2.46 -0.16% -1.18% +15.94% 8:01 AM

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
695.91 +2.15 +0.31% -3.18% +18.48% 8:29 AM
765.16 +1.75 +0.23% -3.16% +18.41% 8:14 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
35,515.20 -130.57 -0.37% +3.37% +35.42% 8:13 AM
5,062.96 +18.71 +0.37% +3.23% +34.86% 8:14 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,659.60 +11.70 +0.11% -2.24% +36.05% 8:14 AM
1,075.47 +0.31 +0.03% -1.85% +36.52% 8:14 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
515.53 -3.20 -0.62% -2.37% +23.48% 8:14 AM
800.82 -4.89 -0.61% +0.51% +35.81% 8:14 AM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
23,091.57 +81.55 +0.35% -1.61% +34.55% 8:14 AM
20,886.43 +95.57 +0.46% -1.53% +33.87% 8:13 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
605.94 +7.03 +1.17% -2.26% -12.43% 8:18 AM
574.99 0.00 0.00% -1.92% +1.15% 2:28 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,829.39 -10.46 -0.27% -1.83% +19.31% 8:14 AM
12,892.50 -43.30 -0.33% -3.80% +10.21% 8:14 AM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,683.72 -15.83 -0.93% -3.47% +22.89% 4:10 AM
2,694.61 +2.19 +0.08% -2.54% +27.25% 6/27/2017

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,197.83 +5.67 +0.11% -0.55% +19.26% 8:13 AM
2,849.41 +3.61 +0.13% -1.05% +23.91% 8:14 AM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,434.80 -3.79 -0.26% +1.14% +3.06% 8:08 AM
1,288.31 -3.88 -0.30% -0.65% +6.97% 8:08 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,272.30 -13.55 -0.59% +0.43% +33.07% 5:11 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,093.25 -3.60 -0.12% -3.62% +52.53% 8:13 AM
1,563.83 -3.62 -0.23% -3.07% +48.95% 8:13 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,624.78 -3.76 -0.23% -0.67% +27.08% 8:29 AM
990.23 -3.09 -0.31% -0.32% +32.70% 8:28 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,932.86 -0.29 0.00% +3.83% +11.71% 8:13 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,100.38 -49.47 -0.44% +2.57% +6.43% 7:42 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,425.72 +90.85 +1.24% +7.05% +13.35% 6/22/2017

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,220.31 -4.20 -0.05% -1.37% -8.77% 6/27/2017

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,030.44 +252.71 +2.88% -10.79% -9.39% 6/22/2017

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,160.00 +10.78 +0.50% -0.02% +2.52% 6/22/2017

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
793.39 -3.40 -0.43% +0.55% +16.07% 8:11 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
543.55 +0.41 +0.08% +3.54% +8.51% 6/22/2017

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
32,229.80 +107.66 +0.34% +10.89% +5.16% 8:13 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,331.93 -16.23 -1.20% -2.44% +7.82% 8:29 AM

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
64.44 -0.17 -0.26% +0.77% +6.11% 8:29 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,009.23 +7.98 +0.80% -4.51% +6.20% 8:14 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
75.36 -0.30 -0.40% -2.66% +13.92% 8:13 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,145.35 -10.57 -0.91% -0.91% -0.38% 5:45 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,118.31 -3.16 -0.06% -5.24% -11.71% 6/22/2017

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,129.19 +13.77 +0.65% +3.12% +21.56% 5:27 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,852.70 -21.56 -0.31% -1.74% +25.82% 8:14 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
313.40 +3.30 +1.06% +1.71% +0.37% 7:28 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,875.37 +4.39 +0.23% +0.71% +12.77% 8:13 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,029.57 +72.81 +0.61% +3.77% +26.03% 8:06 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,173.18 +6.50 +0.30% +2.67% -12.91% 8:06 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
699.22 +2.10 +0.30% +6.02% +54.03% 8:14 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,682.70 +18.38 +0.39% +1.11% +3.27% 6/27/2017

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
955.32 +4.88 +0.51% +14.18% +54.29% 8:29 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,139.89 -3.72 -0.33% +1.58% +17.60% 8:29 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
131.46 +0.17 +0.13% -0.67% +16.63% 8:25 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,614.91 +4.78 +0.30% +2.83% +65.02% 7:00 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,171.84 -32.87 -0.40% -5.50% +26.82% 8:11 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
593.00 -0.58 -0.10% +1.59% +17.81% 8:29 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,951.75 +3.95 +0.20% +1.47% +9.18% 8:00 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
976.29 +0.29 +0.03% -3.93% +21.06% 8:13 AM