Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,582.44 -2.77 -0.17% +1.19% +12.21% 5/26/2017
262.73 -0.44 -0.17% +1.36% +11.59% 5/26/2017
3,579.02 -5.53 -0.15% +0.55% +16.26% 5/26/2017
1,640.41 -1.91 -0.12% +1.19% +17.69% 5/26/2017

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
991.38 +2.28 +0.23% +2.87% +34.73% 5/26/2017
7,547.63 +29.92 +0.40% +4.77% +20.36% 5/26/2017
4,130.15 +15.47 +0.38% +4.23% +19.77% 5/26/2017

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,326.28 -32.13 -1.36% -2.13% +26.48% 5/26/2017
60,907.75 -628.47 -1.02% -1.20% +30.61% 5/26/2017
2,676.48 -35.45 -1.31% -1.59% +30.81% 5/26/2017

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,178.91 +1.85 +0.04% +1.76% +19.19% 5/26/2017
5,336.64 -0.52 -0.01% +1.32% +18.20% 5/26/2017

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
97,533.28 -179.66 -0.18% +3.04% +25.00% 5/26/2017
119,827.13 -275.50 -0.23% +2.71% +25.27% 5/26/2017

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,317.40 +3.18 +0.24% -1.25% +19.90% 6:00 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,775.61 -2.90 -0.04% +1.74% +22.91% 5/26/2017
12,602.18 -19.54 -0.15% +1.32% +22.51% 5/26/2017

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,293.60 -33.53 -1.01% -4.22% -1.71% 6:00 AM
4,496.38 -20.46 -0.45% -0.98% +4.97% 6:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
778.35 +6.53 +0.85% +9.29% +22.22% 5/26/2017
2,077.55 +16.28 +0.79% +9.06% +17.54% 5/26/2017

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
809.34 +1.58 +0.20% +3.73% +4.30% 5/24/2017
988.26 -0.33 -0.03% +4.60% -1.20% 5/24/2017

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
47,535.43 -36.73 -0.08% +0.99% -1.11% 5/26/2017
53,996.14 -32.25 -0.06% +0.33% -0.20% 5/26/2017

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,759.57 +10.82 +0.11% +3.26% +21.81% 5/26/2017
4,037.78 +3.50 +0.09% +2.74% +25.02% 5/26/2017

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
401.00 -1.21 -0.30% -1.20% +12.11% 6:15 AM
6,649.66 -37.87 -0.57% -2.99% +23.22% 6:15 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,934.25 -13.01 -0.67% -4.09% +0.35% 5/26/2017
1,073.04 -10.48 -0.97% -3.71% +16.95% 5/26/2017

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
277.51 +0.73 +0.26% +0.47% +28.47% 5/26/2017
946.55 +11.74 +1.26% -7.37% +51.81% 5/26/2017

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,285.32 +16.51 +0.16% +3.10% +14.87% 5/26/2017
9,042.03 +6.94 +0.08% +2.60% +9.04% 5/26/2017

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
147.07 +1.52 +1.04% +10.35% +1.05% 5/26/2017
3,442.38 +31.49 +0.92% +9.02% -10.99% 5/26/2017

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
717.82 -18.65 -2.53% -0.39% +18.05% 5/26/2017
1,556.26 -29.70 -1.87% -1.34% +18.87% 5/26/2017

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
718.74 -7.21 -0.99% +3.02% +16.15% 5/26/2017
790.15 -8.52 -1.07% +3.27% +17.56% 5/26/2017

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
34,358.93 +9.82 +0.03% +4.26% +27.20% 5/26/2017
4,904.69 -43.62 -0.88% +5.80% +23.14% 5/26/2017

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,904.20 -33.50 -0.31% +1.76% +19.73% 5/26/2017
1,095.72 -3.63 -0.33% +1.63% +19.20% 5/26/2017

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
528.03 +0.57 +0.11% +1.32% +17.10% 5/26/2017
796.75 +0.72 +0.09% +1.93% +19.02% 5/26/2017

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
23,469.55 -90.33 -0.38% +2.85% +17.80% 5/26/2017
21,210.57 -81.15 -0.38% +2.92% +16.63% 5/26/2017

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
619.95 +1.07 +0.17% -0.06% -12.10% 5/26/2017
586.23 +1.10 +0.19% +1.08% -0.88% 5/26/2017

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,900.93 +6.56 +0.17% +0.66% +10.71% 5/26/2017
13,401.99 -2.00 -0.01% +1.37% +6.26% 5/26/2017

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,744.16 +3.60 +0.21% -0.11% +18.47% 5/26/2017
2,764.73 +5.70 +0.21% +0.12% +21.53% 5/26/2017

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,226.58 -18.22 -0.35% +3.83% +5.35% 5/26/2017
2,879.54 -0.54 -0.02% +5.47% +13.88% 5/26/2017

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,420.24 -3.11 -0.22% +1.05% -1.04% 7:51 AM
1,297.07 -4.66 -0.36% +2.02% +4.24% 7:51 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,262.52 -4.73 -0.21% +4.06% +30.95% 5/26/2017
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,209.58 +5.28 +0.16% +6.62% +41.80% 5/26/2017
1,613.31 +1.53 +0.09% +6.23% +38.48% 5/26/2017

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,635.77 -3.12 -0.19% +0.54% +18.84% 5/26/2017
993.40 -0.56 -0.06% +1.23% +23.60% 5/26/2017

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,714.05 +25.77 +0.45% +1.17% +3.46% 5/26/2017

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,822.06 -77.03 -0.71% -3.76% +0.53% 5/26/2017

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,782.35 -89.37 -1.30% -1.95% +4.63% 7:51 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,348.78 -2.10 -0.02% +0.11% -8.33% 5/26/2017

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,123.23 +62.71 +0.62% -0.81% +4.19% 7:30 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,156.24 -0.12 -0.01% -1.39% +2.44% 7:56 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
789.05 -2.07 -0.26% +0.86% +11.71% 5/26/2017

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
530.45 +1.30 +0.25% +1.43% +8.06% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
29,064.52 +596.91 +2.10% +12.80% +0.56% 5/26/2017

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,365.31 -5.48 -0.40% +0.06% +6.35% 5/26/2017

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
63.32 -0.38 -0.60% -0.88% +6.10% 8:11 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,056.85 -5.29 -0.50% -2.45% +6.56% 5/26/2017

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
77.42 +0.57 +0.74% +8.28% +14.78% 5/26/2017

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,155.86 -0.50 -0.04% -1.49% +0.43% 5/26/2017

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,386.64 -16.50 -0.31% -2.24% -8.93% 5:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,064.75 -2.96 -0.14% +2.37% +18.03% 5/26/2017

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,973.83 +2.07 +0.03% +1.65% +7.23% 5/26/2017

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
308.12 -0.43 -0.14% -1.38% -5.39% 5/26/2017

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,862.07 +8.98 +0.48% -2.09% +8.17% 5/26/2017

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,592.31 +25.83 +0.22% -0.39% +18.88% 5/26/2017

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,116.60 -14.09 -0.66% -4.71% -16.02% 5/26/2017

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
659.50 +1.00 +0.15% +0.34% +50.16% 5/26/2017

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,631.34 +1.67 +0.04% -0.96% +3.54% 5/26/2017

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
836.66 +3.43 +0.41% +2.71% +30.91% 5/26/2017

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,122.13 +0.80 +0.07% -0.20% +12.46% 5/26/2017

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
132.35 -0.73 -0.55% +3.84% +6.67% 5/26/2017

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,570.51 +15.99 +1.03% +1.55% +51.58% 5/26/2017

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,647.49 +57.31 +0.67% +5.07% +33.60% 5/26/2017

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
583.74 -2.05 -0.35% +0.69% +12.88% 5/26/2017

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,923.53 +2.67 +0.14% +1.45% +8.46% 5/26/2017

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,016.24 +6.27 +0.62% +0.83% +14.12% 5/26/2017