Markets

European, Middle Eastern & African Stocks

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,392.06 +6.22 +0.45% +4.51% -6.95% 6:39 AM
230.18 +1.25 +0.55% +4.27% -8.15% 6:35 AM
3,070.51 +17.76 +0.58% +3.93% -7.81% 6:24 AM
1,399.80 +9.32 +0.67% +3.60% -5.95% 6:39 AM

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
812.05 -3.27 -0.40% +1.27% +9.68% 6:24 AM
6,743.96 -2.87 -0.04% +0.76% +8.11% 6:24 AM
3,670.99 -2.79 -0.08% +0.80% +6.75% 6:24 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,867.30 +21.64 +1.17% +6.20% -0.05% 6:24 AM
50,094.93 +447.45 +0.90% +5.22% +7.64% 6:24 AM
2,173.68 +23.75 +1.10% +6.91% +3.98% 6:24 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,559.08 +12.84 +0.36% +4.47% -2.57% 6:24 AM
4,590.91 +16.59 +0.36% +4.88% -2.63% 6:24 AM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
74,588.69 +988.99 +1.34% +0.43% +0.44% 6:24 AM
91,236.63 +1,256.42 +1.40% +0.58% +0.37% 6:24 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
-- -- -- -- -- --
1,181.67 +8.94 +0.76% +2.85% -3.68% 5:00 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,696.95 +14.10 +0.25% +3.98% -0.92% 6:24 AM
10,707.43 +22.60 +0.21% +4.37% -0.42% 6:24 AM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,452.41 +44.66 +1.31% +5.32% +8.76% 5:00 AM
4,355.83 +54.80 +1.27% +1.49% +3.74% 5:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
623.36 +3.07 +0.49% +8.61% +2.60% 6:24 AM
1,686.87 +7.86 +0.47% +11.69% -5.72% 6:24 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
679.35 +2.85 +0.42% +1.19% -13.24% 6:39 AM
835.28 +3.57 +0.43% +1.70% -17.00% 6:39 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
42,753.44 -439.00 -1.02% -1.10% -3.59% 6:24 AM
49,313.91 -399.65 -0.80% -0.75% +0.06% 6:24 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
8,464.18 +97.70 +1.17% +4.35% -2.14% 12/5/2016
3,500.00 +37.75 +1.09% +4.68% +3.27% 12/5/2016

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
373.23 +1.19 +0.32% +4.00% -4.98% 4:30 AM
5,564.73 +18.56 +0.33% +2.31% -3.92% 4:30 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,162.54 +4.21 +0.20% +10.18% +23.21% 6:24 AM
1,067.43 -1.67 -0.16% +9.91% +31.50% 6:24 AM

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
266.52 +0.25 +0.09% -0.60% +8.87% 12/5/2016
803.10 -8.25 -1.02% -3.97% +15.28% 6:24 AM

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
8,633.41 +42.85 +0.50% +3.61% -4.71% 6:23 AM
7,889.73 +44.05 +0.56% +3.91% -10.37% 6:24 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
136.08 -0.35 -0.26% -3.83% -5.03% 12/5/2016
3,230.00 -18.02 -0.55% -0.66% -19.06% 12/5/2016

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
714.16 +9.08 +1.29% +7.02% +11.34% 6:23 AM
1,545.55 -6.97 -0.45% +3.32% +12.69% 12/5/2016

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
663.91 +0.26 +0.04% +6.07% +8.02% 6:39 AM
735.62 -1.39 -0.19% +6.82% +12.50% 6:24 AM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,449.76 -0.01 0.00% +3.92% -7.51% 6:19 AM
1,269.07 +0.80 +0.06% +4.30% -5.89% 6:19 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
30,086.17 -13.83 -0.05% +0.23% +27.33% 6:24 AM
4,189.66 +14.69 +0.35% -5.31% +20.83% 6:24 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
8,792.10 +127.40 +1.47% +0.01% -12.77% 6:24 AM
884.70 +12.76 +1.46% -0.26% -13.09% 6:24 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
455.91 +1.44 +0.32% +3.50% +2.01% 6:24 AM
651.91 +1.53 +0.24% +2.64% -5.06% 6:24 AM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
18,873.37 +264.90 +1.42% +5.20% -20.68% 6:24 AM
17,292.58 +242.37 +1.42% +5.97% -21.47% 6:24 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
693.43 +6.65 +0.97% -1.72% +1.77% 6:29 AM
563.44 +1.28 +0.23% -2.46% -17.74% 5:58 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,499.07 +36.33 +1.05% +1.73% -3.91% 6:24 AM
12,124.39 +81.69 +0.68% +1.10% -6.74% 6:24 AM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,651.64 -3.64 -0.22% +4.69% +15.35% 5:01 AM
2,571.98 +34.58 +1.36% +5.01% +18.37% 12/5/2016

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,469.68 +58.87 +1.33% -0.19% -14.95% 6:24 AM
2,419.13 +28.98 +1.21% +0.46% -1.27% 6:24 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,210.25 +3.01 +0.14% +6.19% +24.84% 6:25 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,540.62 +17.26 +0.68% +5.30% +3.76% 6:24 AM
1,287.83 +8.66 +0.68% +5.05% +3.36% 6:24 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,484.31 +1.03 +0.07% +5.56% -0.07% 6:39 AM
854.73 +0.62 +0.07% +4.90% +3.67% 6:39 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,497.93 +5.05 +0.09% -0.20% +11.01% 6:23 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
11,073.42 +21.19 +0.19% -0.97% -2.17% 5:41 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
7,150.74 +44.52 +0.63% +17.10% -1.52% 6:19 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,554.99 -6.54 -0.07% -1.98% -9.06% 12/5/2016

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,977.76 +45.42 +0.46% +0.29% -4.97% 6:24 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,165.73 -0.14 -0.01% +2.47% +7.06% 6:24 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
703.60 +0.42 +0.06% -4.94% +0.66% 6:23 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
528.33 +2.88 +0.55% +0.41% +0.19% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
25,732.85 -10.18 -0.04% -4.63% -6.87% 6:18 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,221.56 +5.17 +0.43% -0.61% -5.09% 6:39 AM

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
63.93 +0.42 +0.66% +8.45% -0.64% 6:39 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,073.92 -2.90 -0.27% +5.95% +19.84% 6:24 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
65.16 +0.54 +0.84% -2.16% -3.82% 6:24 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,226.12 -0.28 -0.02% +0.69% +4.58% 5:45 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,654.74 +37.99 +0.68% +3.48% +2.03% 4:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,806.81 +0.54 +0.03% +0.16% -0.46% 4:27 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
6,217.45 -14.85 -0.24% +5.04% -7.93% 6:24 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
306.75 -6.80 -2.17% -3.25% +1.34% 5:20 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,977.12 +1.58 +0.08% +1.55% +18.16% 6:13 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
10,650.50 +6.04 +0.06% +1.22% +17.43% 6:18 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,211.93 -61.72 -2.71% -11.95% -6.12% 6:17 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
564.69 +3.32 +0.59% +6.50% +29.71% 6:24 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,476.71 +5.90 +0.13% -0.91% +0.20% 12/5/2016

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
745.34 +2.66 +0.36% +4.70% +27.71% 6:39 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,049.41 +0.86 +0.08% +3.29% +16.05% 6:39 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
112.92 +0.91 +0.81% +1.49% -12.63% 6:35 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,358.02 +9.84 +0.73% +5.07% +51.16% 6:00 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
6,891.50 -23.85 -0.34% +1.63% -1.82% 6:22 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
559.34 -1.81 -0.32% +0.99% +14.67% 6:39 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,544.24 0.00 0.00% -9.49% -21.73% 6:14 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
895.03 +8.37 +0.94% +0.14% -5.83% 6:24 AM