Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,544.45 -11.39 -0.73% -3.15% -1.87% 1:02 PM
257.51 -1.80 -0.69% -2.95% -1.50% 11:45 AM
3,435.30 -31.35 -0.90% -3.87% -3.52% 5:03 PM
1,624.11 -14.32 -0.87% -3.30% -0.82% 1:02 PM

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,092.68 -8.09 -0.73% +0.37% +11.95% 11:45 AM
7,603.85 -27.48 -0.36% -2.25% +1.75% 11:35 AM
4,190.44 -17.99 -0.43% -1.95% +2.51% 11:35 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,120.75 -30.23 -1.41% -4.91% -7.91% 11:15 AM
55,911.98 -562.02 -1.00% -4.82% -8.10% 11:15 AM
2,449.51 -27.30 -1.10% -4.98% -7.76% 11:15 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,254.09 -43.32 -1.01% -3.39% +2.27% 12:05 PM
5,390.63 -59.85 -1.10% -3.99% +1.83% 12:05 PM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
94,436.87 +1,393.59 +1.50% -7.79% -4.87% 11:10 AM
116,040.02 +1,842.56 +1.61% -7.99% -4.70% 11:10 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,307.33 +11.47 +0.89% +2.62% -1.48% 6/14/2018

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,990.66 -87.61 -1.24% -2.46% +1.64% 12:30 PM
12,677.97 -156.14 -1.22% -3.06% -1.07% 12:30 PM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,939.33 -43.25 -1.45% +0.71% -14.85% 6:00 AM
4,561.64 -26.63 -0.58% +3.07% +2.38% 6:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
766.13 -4.78 -0.62% -2.13% -7.36% 10:19 AM
2,012.03 -16.22 -0.80% -1.88% -8.05% 10:19 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
827.29 -6.61 -0.79% -1.96% -1.25% 11:05 AM
965.55 -5.44 -0.56% -3.41% -5.03% 11:05 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
50,020.40 -984.53 -1.93% -2.48% +11.23% 11:00 AM
56,253.31 -983.53 -1.72% -2.68% +9.95% 11:00 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,048.19 -93.62 -0.92% -2.39% +0.88% 11:36 AM
4,207.61 -44.89 -1.06% -2.05% +1.64% 11:36 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
-- -- -- -- -- --

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
458.84 -4.63 -1.00% -2.67% +61.66% 9:42 AM
1,620.50 0.00 0.00% -12.00% +56.30% 10:05 AM

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,181.39 -77.11 -0.75% -4.51% -0.89% 4:06 PM
8,463.41 -56.16 -0.66% -5.34% -6.21% 4:06 PM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
173.48 -4.25 -2.39% -3.22% +13.58% 8:14 AM
3,348.05 -25.50 -0.76% -4.18% -7.00% 8:14 AM

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
733.78 -1.20 -0.16% -1.39% +4.24% 8:01 AM
1,547.63 -1.41 -0.09% -0.37% +0.91% 8:10 AM

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
884.99 -3.67 -0.41% -0.75% +25.70% 10:44 AM
1,007.69 -4.00 -0.40% -1.12% +30.46% 10:44 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
34,972.35 -533.11 -1.50% -4.89% -2.83% 11:26 AM
4,740.73 -66.44 -1.38% -8.45% -5.82% 11:45 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,755.40 -14.00 -0.14% -3.53% -9.22% 11:38 AM
986.76 -1.20 -0.12% -3.53% -9.01% 11:38 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
554.57 -5.11 -0.91% -2.20% +6.47% 12:05 PM
795.02 -5.95 -0.74% -0.86% -0.71% 12:05 PM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
24,320.39 -13.45 -0.06% -5.16% +5.54% 11:43 AM
22,084.33 -14.94 -0.07% -5.82% +6.12% 11:35 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
612.03 -0.35 -0.06% +0.02% -0.86% 8:19 AM
519.83 +0.76 +0.15% +3.98% -11.58% 3:51 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,745.80 -17.16 -0.46% -3.73% -4.20% 12:05 PM
12,517.54 -73.06 -0.58% -2.73% -4.25% 12:05 PM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,613.57 -23.05 -1.41% -1.16% -3.66% 11:36 AM
2,637.16 -37.67 -1.41% -1.07% -0.69% 11:36 AM

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,544.50 -25.33 -0.45% -2.99% +4.65% 12:05 PM
3,214.06 -21.22 -0.66% -1.66% +10.54% 12:05 PM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,524.90 -7.80 -0.51% +0.56% +6.18% 10:24 AM
1,376.08 -7.46 -0.54% +0.97% +6.22% 10:24 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,233.73 +21.50 +0.67% +9.44% +41.90% 6:59 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,268.60 -40.84 -1.23% -6.23% +5.50% 11:45 AM
1,654.25 -19.89 -1.19% -6.02% +5.56% 11:45 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,564.87 +3.22 +0.21% -3.50% -5.02% 11:35 AM
1,014.51 -0.21 -0.02% -2.89% +0.50% 11:36 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,948.78 +74.48 +0.95% +7.80% +33.98% 9:30 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,830.80 -54.35 -0.55% -3.36% -10.63% 6:38 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,270.46 +26.49 +0.32% +3.15% +18.95% 6/12/2018

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,513.15 -3.89 -0.05% -0.13% -8.11% 10:53 AM

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,097.91 +17.67 +0.19% +1.97% -1.73% 6/14/2018

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,097.42 -2.80 -0.13% -1.40% -2.50% 7:59 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
890.98 +2.11 +0.24% -0.57% +12.73% 9:30 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
548.15 +0.68 +0.12% +1.37% +0.89% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
38,669.43 -259.04 -0.67% -4.45% +12.49% 9:30 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,355.46 +6.08 +0.45% +0.64% -1.02% 11:36 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,264.10 -20.17 -1.57% -6.87% +27.53% 11:16 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
68.11 -0.13 -0.19% +3.81% -9.81% 10:19 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,077.26 -2.05 -0.19% -4.49% -7.51% 7:09 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,096.92 -3.71 -0.34% -6.50% +11.81% 11:51 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,589.33 -6.72 -0.15% -0.02% -11.66% 5:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,227.10 -7.11 -0.32% -2.12% +6.46% 6:24 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,063.76 -17.65 -0.25% -0.46% -0.44% 11:45 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
326.52 0.00 0.00% -0.79% +5.60% 11:00 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,820.61 +4.86 +0.27% -1.86% -1.91% 10:00 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,242.03 -71.79 -0.58% -3.09% +3.35% 12:00 PM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,306.71 -3.95 -0.17% -0.48% +9.87% 8:04 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
630.96 +0.19 +0.03% -2.61% -8.20% 11:30 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,376.10 +8.02 +0.18% +0.90% -6.25% 9:30 AM

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,029.44 -20.75 -1.98% -1.69% +10.02% 9:05 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,269.61 -1.82 -0.14% +1.39% +12.41% 9:05 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
133.87 -1.31 -0.97% -3.82% +2.66% 11:45 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,360.51 -17.90 -0.75% -6.80% +50.95% 7:01 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,087.71 -76.06 -0.93% -3.83% -3.45% 11:00 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
713.72 -2.11 -0.29% +0.54% +20.21% 9:05 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,929.99 -21.79 -0.74% -13.42% +51.26% 11:59 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,068.21 -1.19 -0.11% -3.29% +7.01% 10:35 AM