Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,555.84 -12.21 -0.78% -2.44% -1.81% 6/18/2018
257.51 -1.80 -0.69% -2.95% -2.14% 11:45 AM
3,435.30 -31.35 -0.90% -3.87% -4.03% 11:50 AM
1,638.43 -15.97 -0.97% -2.44% -0.47% 6/18/2018

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,092.68 -8.09 -0.73% +0.37% +11.63% 11:45 AM
7,603.85 -27.48 -0.36% -2.25% +1.06% 11:35 AM
4,190.44 -17.99 -0.43% -1.95% +1.87% 11:35 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,120.75 -30.23 -1.41% -4.91% -9.15% 11:15 AM
55,911.98 -562.02 -1.00% -4.82% -8.41% 11:15 AM
2,449.51 -27.30 -1.10% -4.98% -8.83% 11:15 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,254.09 -43.32 -1.01% -3.39% +1.93% 12:05 PM
5,390.63 -59.85 -1.10% -3.99% +1.50% 12:05 PM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
94,436.87 +1,393.59 +1.50% -7.79% -4.93% 11:10 AM
116,040.02 +1,842.56 +1.61% -7.99% -4.87% 11:10 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,307.33 +11.47 +0.89% +2.62% -1.48% 6/14/2018

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,990.66 -87.61 -1.24% -2.46% +1.06% 11:45 AM
12,677.97 -156.14 -1.22% -3.06% -1.64% 11:45 AM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,939.33 -43.25 -1.45% +0.92% -15.01% 6:00 AM
4,561.64 -26.63 -0.58% +2.93% +1.57% 6:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
766.13 -4.78 -0.62% -2.13% -6.71% 10:19 AM
2,012.03 -16.22 -0.80% -1.88% -7.38% 10:19 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
827.29 -6.61 -0.79% -1.96% -1.25% 11:05 AM
965.55 -5.44 -0.56% -3.41% -5.33% 11:05 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
50,020.40 -984.53 -1.93% -2.48% +10.22% 11:00 AM
56,253.31 -983.53 -1.72% -2.68% +8.98% 11:00 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,048.19 -93.62 -0.92% -2.39% +0.36% 11:36 AM
4,207.61 -44.89 -1.06% -2.05% +1.64% 11:36 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
-- -- -- -- -- --

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
458.84 -4.63 -1.00% -2.67% +61.81% 9:42 AM
1,620.50 0.00 0.00% -12.00% +56.07% 10:05 AM

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,181.39 -77.11 -0.75% -4.51% -1.05% 11:55 AM
8,463.41 -56.16 -0.66% -5.34% -6.28% 11:55 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
173.48 -4.25 -2.39% -3.22% +13.41% 8:14 AM
3,348.05 -25.50 -0.76% -4.18% -6.55% 8:14 AM

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
733.78 -1.20 -0.16% -1.39% +3.58% 8:01 AM
1,547.63 -1.41 -0.09% -0.37% +0.71% 8:10 AM

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
884.99 -3.67 -0.41% -0.75% +25.51% 10:44 AM
1,007.69 -4.00 -0.40% -1.12% +29.88% 10:44 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
34,972.35 -533.11 -1.50% -4.89% -2.72% 11:26 AM
4,740.73 -66.44 -1.38% -8.45% -6.40% 11:45 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,755.40 -14.00 -0.14% -3.53% -10.08% 11:38 AM
986.76 -1.20 -0.12% -3.53% -9.79% 11:38 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
554.57 -5.11 -0.91% -2.20% +5.46% 12:05 PM
795.02 -5.95 -0.74% -0.86% -1.24% 12:05 PM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
24,320.39 -13.45 -0.06% -5.16% +4.60% 11:43 AM
22,084.33 -14.94 -0.07% -5.82% +5.09% 11:35 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
612.03 -0.35 -0.06% +0.02% -0.91% 8:19 AM
519.83 +0.76 +0.15% +3.98% -11.78% 3:51 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,745.80 -17.16 -0.46% -3.73% -4.81% 12:05 PM
12,517.54 -73.06 -0.58% -2.73% -4.71% 12:05 PM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,613.57 -23.05 -1.41% -1.16% -5.57% 11:36 AM
2,674.82 +1.46 +0.05% +0.35% -1.27% 6/18/2018

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,544.50 -25.33 -0.45% -2.99% +4.01% 12:05 PM
3,214.06 -21.22 -0.66% -1.66% +9.71% 12:05 PM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,524.90 -7.80 -0.51% +0.56% +5.93% 10:24 AM
1,376.08 -7.46 -0.54% +0.97% +5.94% 10:24 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,233.73 +21.50 +0.67% +9.44% +41.89% 6:59 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,268.60 -40.84 -1.23% -6.23% +3.71% 11:45 AM
1,654.25 -19.89 -1.19% -6.02% +4.03% 11:45 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,564.87 +3.22 +0.21% -3.50% -5.35% 11:35 AM
1,014.51 -0.21 -0.02% -2.89% +0.50% 11:36 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,948.78 +74.48 +0.95% +7.80% +33.99% 9:30 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,830.80 -54.35 -0.55% -3.36% -8.83% 6:38 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,270.46 +26.49 +0.32% +3.16% +17.37% 6/12/2018

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,513.15 -3.89 -0.05% -0.13% -8.19% 10:53 AM

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,097.91 +17.67 +0.19% +1.97% -1.73% 6/14/2018

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,097.42 -2.80 -0.13% -1.64% -2.75% 7:59 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
890.98 +2.11 +0.24% -0.57% +13.51% 9:30 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
548.15 +0.68 +0.12% +0.88% +2.74% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
38,669.43 -259.04 -0.67% -4.82% +14.41% 9:30 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,355.46 +6.08 +0.45% +0.64% -1.02% 11:36 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,264.10 -20.17 -1.57% -6.87% +25.68% 11:16 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
68.11 -0.13 -0.19% +3.81% -9.57% 10:19 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,077.26 -2.05 -0.19% -4.49% -7.89% 7:09 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,096.92 -3.71 -0.34% -6.50% +9.87% 11:51 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,589.33 -6.72 -0.15% -2.14% -13.42% 5:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,227.10 -7.11 -0.32% -2.12% +6.78% 6:24 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,063.76 -17.65 -0.25% -0.46% +0.01% 11:45 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
326.52 0.00 0.00% -0.79% +5.60% 11:00 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,820.61 +4.86 +0.27% -1.86% -2.01% 10:00 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,242.03 -71.79 -0.58% -3.09% +3.35% 12:00 PM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,306.71 -3.95 -0.17% -0.48% +9.50% 8:04 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
630.96 +0.19 +0.03% -2.61% -8.02% 11:30 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,376.10 +8.02 +0.18% +0.90% -6.16% 9:30 AM

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,029.44 -20.75 -1.98% -1.69% +10.02% 9:05 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,269.61 -1.82 -0.14% +1.39% +12.41% 9:05 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
133.87 -1.31 -0.97% -3.82% +1.57% 11:45 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,360.51 -17.90 -0.75% -6.80% +50.64% 7:01 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,087.71 -76.06 -0.93% -3.83% -3.86% 11:00 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
713.72 -2.11 -0.29% +0.54% +20.21% 9:05 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,929.70 -22.08 -0.75% -13.43% +51.42% 11:00 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,068.21 -1.19 -0.11% -3.29% +6.39% 10:35 AM