Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,498.04 -2.31 -0.15% +2.39% +11.19% 12:15 PM
247.06 -0.34 -0.14% +2.33% +9.80% 11:45 AM
3,309.30 +5.21 +0.16% +2.43% +12.34% 5:03 PM
1,506.41 +3.09 +0.21% +2.23% +13.45% 12:15 PM

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
908.49 +0.50 +0.06% +2.82% +31.12% 11:35 AM
7,253.00 +9.30 +0.13% +2.17% +18.96% 11:35 AM
3,946.27 +7.10 +0.18% +2.28% +17.95% 11:35 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,210.26 -1.78 -0.08% +7.46% +21.17% 11:15 AM
58,681.67 +24.35 +0.04% +6.25% +29.17% 11:15 AM
2,564.75 -0.21 -0.01% +7.12% +25.90% 11:15 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,782.10 +2.96 +0.08% +2.26% +12.20% 12:05 PM
4,845.18 -0.06 0.00% +2.03% +11.29% 12:05 PM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
87,765.41 -493.04 -0.56% +1.70% +15.76% 10:10 AM
107,729.75 -647.88 -0.60% +1.78% +15.53% 10:10 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
-- -- -- -- -- --
1,349.75 -0.39 -0.03% +3.53% +14.56% 5:00 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
6,311.30 +9.81 +0.16% +2.85% +23.35% 12:30 PM
11,822.67 +18.64 +0.16% +0.07% +24.28% 12:30 PM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,633.46 -9.05 -0.25% -0.26% +12.15% 5:00 AM
4,628.56 -28.17 -0.60% +1.75% +6.37% 5:00 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
645.37 -4.15 -0.64% +1.39% +27.26% 2/24/2017
1,727.41 -14.23 -0.82% +0.97% +26.68% 2/24/2017

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
745.36 -0.21 -0.03% +0.71% +0.93% 11:05 AM
911.40 -0.66 -0.07% +1.04% -3.83% 11:05 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
44,462.75 -117.76 -0.26% -3.19% +1.51% 10:00 AM
51,497.16 -112.70 -0.22% -2.45% +4.21% 10:00 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,008.90 +10.24 +0.11% +2.90% +13.68% 11:35 AM
3,716.96 +4.48 +0.12% -0.61% +18.78% 11:35 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
425.06 -2.08 -0.49% -0.54% +18.64% 4:30 AM
6,780.84 -28.94 -0.42% -0.75% +30.22% 4:30 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,056.46 -36.63 -1.75% -7.26% +11.75% 10:50 AM
1,118.66 -10.43 -0.92% -6.44% +47.69% 10:40 AM

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
274.44 +0.18 +0.07% +1.53% +14.03% 9:32 AM
939.97 +7.53 +0.81% +8.15% +48.98% 10:05 AM

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,339.45 +4.26 +0.05% +3.05% +13.21% 11:30 AM
8,520.56 -5.06 -0.06% +2.76% +8.63% 11:30 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
125.88 -0.65 -0.51% +2.99% -11.37% 7:14 AM
3,033.33 +10.26 +0.34% +8.56% -21.46% 7:14 AM

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
716.75 +0.95 +0.13% +2.54% +21.96% 8:01 AM
1,563.22 -0.67 -0.04% +1.75% +21.24% 8:01 AM

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
687.73 +0.48 +0.07% -2.86% +21.43% 10:50 AM
763.87 +0.53 +0.07% -0.78% +23.84% 10:50 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
32,872.11 -13.92 -0.04% +1.20% +40.91% 11:25 AM
4,572.41 +27.78 +0.61% -0.15% +31.77% 11:45 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,464.30 +10.80 +0.11% +1.60% +11.85% 11:38 AM
955.08 +1.00 +0.10% +1.33% +11.61% 11:38 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
494.81 -0.09 -0.02% +3.80% +15.81% 12:05 PM
719.69 -3.86 -0.53% +4.25% +8.99% 12:05 PM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
20,717.74 +331.78 +1.63% +1.74% +7.61% 11:36 AM
18,914.30 +317.64 +1.71% +1.74% +7.33% 11:35 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
637.28 -2.40 -0.38% -3.03% -5.09% 8:19 AM
600.02 +5.11 +0.86% +8.76% -5.31% 7:15 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
3,575.46 -0.29 -0.01% +0.94% +6.04% 12:05 PM
12,676.48 -12.62 -0.10% +2.41% +6.98% 12:05 PM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,766.36 -7.52 -0.42% +7.35% +33.08% 11:35 AM
2,744.58 -11.69 -0.42% +7.35% +36.27% 11:35 AM

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,618.94 -0.35 -0.01% +3.22% -3.11% 12:05 PM
2,533.28 +3.19 +0.13% +3.07% +9.96% 12:05 PM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,435.13 -8.45 -0.59% +0.80% +0.56% 10:24 AM
1,277.97 -7.81 -0.61% +2.82% +3.02% 10:24 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,273.45 -6.20 -0.27% +1.93% +25.78% 6:50 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,741.89 -11.10 -0.40% +2.45% +27.27% 11:45 AM
1,393.44 -6.14 -0.44% +2.27% +25.91% 11:45 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,564.63 -5.23 -0.33% +1.81% +14.00% 11:35 AM
913.97 -3.02 -0.33% +2.27% +19.63% 11:35 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,562.13 +42.62 +0.77% +0.39% +5.52% 8:30 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
11,407.76 -10.56 -0.09% +0.64% -1.62% 6:35 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
6,969.30 -80.24 -1.14% -1.87% +14.39% 7:00 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
9,038.11 +25.73 +0.29% -2.28% -11.68% 9:08 AM

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
10,938.80 +1.73 +0.02% +3.22% +10.58% 7:00 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,203.14 +5.42 +0.25% +1.93% +4.11% 7:59 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
779.80 +5.28 +0.68% +5.21% +13.61% 9:30 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
530.12 -1.61 -0.30% +1.54% -0.13% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
25,373.42 +123.05 +0.49% -2.55% +3.27% 8:30 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,259.57 -18.98 -1.48% +0.11% -2.63% 11:35 AM

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
65.93 -0.44 -0.66% +0.56% +12.24% 9:00 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,087.75 -3.44 -0.32% -1.75% +24.00% 10:16 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
66.36 -0.06 -0.09% -3.00% -1.09% 2/24/2017

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,229.19 +1.49 +0.12% +1.06% +6.16% 5:45 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
5,820.96 -12.60 -0.22% +0.78% +7.89% 4:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,924.53 +0.52 +0.03% +2.32% +6.29% 4:28 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
6,528.11 +43.72 +0.67% +2.12% +2.90% 12:00 PM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
310.13 +0.02 +0.01% +0.96% -2.44% 11:02 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,229.39 -14.07 -0.63% +4.05% +38.10% 10:29 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
11,822.20 +44.83 +0.38% -3.33% +32.71% 10:59 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
2,313.71 +5.50 +0.24% +5.55% -3.30% 7:00 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
612.48 +5.10 +0.84% +1.69% +36.89% 11:30 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
4,755.66 +7.85 +0.17% +0.85% +4.43% 9:30 AM

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
739.78 -0.63 -0.09% -1.82% +19.86% 9:05 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,104.54 -7.79 -0.70% +0.92% +20.63% 9:05 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
119.73 +0.10 +0.08% +0.71% +2.35% 11:45 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,540.57 -30.61 -1.95% +2.72% +63.77% 6:00 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
8,009.95 +56.08 +0.71% +6.55% +25.36% 11:00 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
561.73 +0.95 +0.17% -0.37% +14.96% 9:05 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
1,854.49 -2.61 -0.14% +4.40% -5.97% 10:48 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
958.61 -1.44 -0.15% +2.80% +11.78% 10:45 AM