Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,527.29 -2.72 -0.18% +1.95% +13.02% 3/24/2017
252.19 -0.37 -0.15% +2.08% +11.47% 3/24/2017
3,444.15 -8.03 -0.23% +4.07% +15.32% 3/24/2017
1,565.34 -0.81 -0.05% +3.91% +15.66% 3/24/2017

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
917.90 +0.29 +0.03% +1.04% +29.50% 3/24/2017
7,336.82 -3.89 -0.05% +1.16% +20.15% 3/24/2017
3,995.03 -2.10 -0.05% +1.24% +19.06% 3/24/2017

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,234.82 -0.51 -0.02% +1.11% +15.42% 3/24/2017
59,069.56 -24.12 -0.04% +0.66% +23.63% 3/24/2017
2,577.69 -2.00 -0.08% +0.50% +19.35% 3/24/2017

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,909.91 -4.49 -0.11% +3.38% +16.00% 3/24/2017
5,020.90 -11.86 -0.24% +3.63% +15.96% 3/24/2017

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
90,382.71 +618.60 +0.69% +2.98% +11.09% 3/24/2017
110,906.85 +873.28 +0.79% +2.95% +10.70% 3/24/2017

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,378.55 +3.00 +0.22% +2.13% +19.11% 3/26/2017

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,436.83 +18.28 +0.28% +1.99% +21.74% 3/24/2017
12,064.27 +24.59 +0.20% +2.04% +22.46% 3/24/2017

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,468.48 +7.05 +0.20% -4.54% +5.77% 3/26/2017
4,465.19 -30.09 -0.67% -3.53% +3.88% 3/26/2017

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
635.66 -4.54 -0.71% -1.50% +14.11% 3/24/2017
1,697.86 -12.89 -0.75% -1.71% +11.17% 3/24/2017

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
748.73 +1.34 +0.18% +0.45% +1.05% 3/24/2017
904.22 -0.08 -0.01% -0.79% -5.00% 3/24/2017

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
44,662.60 -182.63 -0.41% +0.45% -3.64% 3/24/2017
51,816.31 -211.67 -0.41% +0.62% -0.97% 3/24/2017

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,121.99 -24.50 -0.27% +1.26% +15.23% 3/24/2017
3,772.93 -14.90 -0.39% +1.51% +19.81% 3/24/2017

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
422.11 -2.45 -0.58% -0.69% +18.70% 3/26/2017
7,040.51 -2.95 -0.04% +3.83% +34.31% 3/26/2017

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,039.77 -11.27 -0.55% -0.81% +9.30% 3/24/2017
1,124.66 +0.31 +0.03% +0.66% +30.44% 3/24/2017

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
272.63 +0.26 +0.10% -0.66% +20.15% 3/24/2017
968.22 +18.35 +1.93% +3.01% +76.98% 3/24/2017

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,560.72 -13.64 -0.14% +2.37% +15.69% 3/24/2017
8,613.64 -15.00 -0.17% +1.09% +10.78% 3/24/2017

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
130.61 +0.71 +0.55% +3.76% -11.49% 3/24/2017
3,077.81 -5.04 -0.16% +1.47% -23.08% 3/24/2017

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
746.12 +5.81 +0.78% +4.10% +22.54% 3/24/2017
1,623.70 +7.80 +0.48% +3.87% +22.61% 3/24/2017

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
693.60 -0.36 -0.05% +0.85% +18.32% 3/24/2017
763.30 -0.60 -0.08% -0.07% +19.94% 3/24/2017

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
32,097.09 -30.80 -0.10% -2.36% +26.14% 3/24/2017
4,538.67 +1.92 +0.04% -0.74% +18.87% 3/24/2017

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,309.40 -15.50 -0.15% +8.93% +17.29% 3/24/2017
1,040.67 -1.15 -0.11% +8.96% +17.27% 3/24/2017

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
511.53 -1.09 -0.21% +3.38% +16.92% 3/24/2017
739.56 +1.70 +0.23% +2.76% +11.63% 3/24/2017

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
22,269.88 +30.75 +0.14% +7.49% +12.37% 3/24/2017
20,188.02 +20.53 +0.10% +6.73% +11.13% 3/24/2017

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
622.06 +1.01 +0.16% -2.39% -7.98% 3/24/2017
602.13 -2.79 -0.46% +0.35% -1.95% 3/24/2017

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,747.43 -15.67 -0.42% +4.81% +11.24% 3/24/2017
12,903.74 -68.15 -0.53% +1.79% +8.26% 3/24/2017

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,765.56 -17.92 -1.00% -0.05% +24.18% 3/24/2017
2,745.96 -27.87 -1.00% +0.05% +27.16% 3/24/2017

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,688.00 +20.37 +0.44% +1.50% -8.04% 3/24/2017
2,555.49 +6.69 +0.26% +0.88% +3.61% 3/24/2017

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,401.54 -14.45 -1.02% -2.34% -4.98% 3/26/2017
1,256.50 -9.58 -0.76% -1.68% -0.89% 3/26/2017

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,264.05 -13.01 -0.57% -0.41% +27.27% 3/24/2017
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,829.43 +6.38 +0.23% +3.19% +27.37% 3/24/2017
1,433.14 +3.08 +0.22% +2.85% +25.17% 3/24/2017

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,579.70 -1.59 -0.10% +0.96% +17.42% 3/24/2017
927.11 -1.00 -0.11% +1.44% +21.44% 3/24/2017

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,545.33 +0.40 +0.01% -0.30% +0.89% 3/24/2017

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,423.55 +27.84 +0.24% +0.14% +1.22% 3/24/2017

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,874.12 -4.56 -0.07% -1.37% +9.87% 3/26/2017

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,179.10 +21.63 +0.24% +1.56% -9.87% 3/24/2017

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,412.85 -32.39 -0.31% -4.81% +1.80% 3/26/2017

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,240.99 +4.31 +0.19% +1.72% +4.55% 3/26/2017

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
791.71 -2.07 -0.26% +1.53% +10.01% 3/24/2017

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
539.66 +1.13 +0.21% +1.80% +4.73% 3/26/2017

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
25,454.93 -59.10 -0.23% +0.32% -1.72% 3/24/2017

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,291.47 -6.45 -0.50% +2.53% -0.58% 3/24/2017

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
64.22 -0.15 -0.23% -2.59% +7.46% 3/26/2017

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,119.10 -2.89 -0.26% +2.88% +16.47% 3/24/2017

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
66.67 +0.52 +0.79% +0.47% -1.30% 3/24/2017

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,231.23 +0.02 +0.00% +0.17% +4.83% 3/21/2017

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,654.02 +18.94 +0.34% -2.87% +2.12% 3/26/2017

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,923.47 +1.72 +0.09% -0.06% +7.48% 3/24/2017

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,612.34 -29.31 -0.44% +1.29% +6.23% 3/24/2017

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
307.10 +0.01 +0.00% -0.98% -5.22% 3/24/2017

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,112.83 +47.68 +2.31% -5.23% +27.16% 3/24/2017

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,502.71 -187.98 -1.61% -2.70% +20.57% 3/24/2017

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,279.84 -15.96 -0.70% -1.46% -3.42% 3/24/2017

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
639.63 +0.28 +0.04% +4.43% +43.96% 3/24/2017

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,707.43 -16.18 -0.34% -1.01% +4.41% 3/24/2017

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
771.49 +1.21 +0.16% +4.29% +25.59% 3/24/2017

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,127.74 +4.88 +0.43% +2.10% +15.94% 3/24/2017

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
123.42 -0.01 -0.01% +3.08% +2.88% 3/24/2017

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,565.20 -7.95 -0.51% +1.60% +53.11% 3/24/2017

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,981.01 +19.48 +0.24% -0.36% +18.14% 3/24/2017

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
563.71 +4.34 +0.78% +0.35% +11.17% 3/24/2017

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,890.51 +2.61 +0.14% +1.94% -1.30% 3/24/2017

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
982.53 +1.77 +0.18% +2.50% +10.53% 3/24/2017