Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,573.44 +6.92 +0.44% -0.57% +25.59% 6/26/2017
258.96 -2.15 -0.82% -1.43% +24.49% 11:45 AM
3,538.32 -23.44 -0.66% -1.14% +31.17% 11:50 AM
1,634.09 +7.76 +0.48% -0.39% +32.97% 6/26/2017

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
967.04 -1.16 -0.12% -2.46% +42.85% 11:40 AM
7,434.36 -12.44 -0.17% -1.50% +24.27% 11:35 AM
4,062.45 -11.00 -0.27% -1.64% +25.48% 11:35 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,345.05 +7.36 +0.31% +0.81% +35.38% 11:15 AM
61,915.09 +213.52 +0.35% +1.65% +40.57% 11:15 AM
2,715.37 +14.31 +0.53% +1.45% +40.59% 11:15 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,129.95 -32.30 -0.78% -1.17% +33.49% 12:05 PM
5,258.58 -37.17 -0.70% -1.46% +31.97% 12:05 PM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
99,638.65 -433.50 -0.43% +2.16% +32.21% 6/23/2017
122,292.82 -454.85 -0.37% +2.06% +31.45% 6/23/2017

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,312.96 -0.45 -0.03% +0.24% +17.34% 6/22/2017

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,788.81 -62.75 -0.92% +0.19% +36.55% 12:30 PM
12,671.02 -99.81 -0.78% +0.55% +36.71% 12:30 PM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,402.31 -15.99 -0.47% +1.15% +1.03% 6/22/2017
4,431.57 -27.48 -0.62% -2.52% -1.51% 6/22/2017

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
822.77 +3.68 +0.45% +5.71% +58.43% 10:19 AM
2,164.68 +3.91 +0.18% +4.19% +56.23% 10:19 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
821.63 -10.68 -1.28% +1.52% +17.21% 11:05 AM
1,000.22 -14.25 -1.40% +1.21% +10.95% 11:05 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
45,288.38 +175.17 +0.39% -4.73% +2.60% 11:00 AM
51,432.24 +143.53 +0.28% -4.75% +2.69% 11:00 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,738.96 -107.73 -1.09% -0.21% +31.69% 11:35 AM
4,011.65 -47.34 -1.17% -0.65% +33.84% 11:35 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
402.97 -0.53 -0.13% +0.19% +15.22% 6/22/2017
6,772.09 +7.08 +0.10% +1.26% +26.63% 6/22/2017

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,878.94 +18.55 +1.00% -2.86% +2.02% 11:50 AM
1,004.13 +11.29 +1.14% -6.42% +12.98% 11:40 AM

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
286.28 -0.20 -0.07% +3.16% +29.62% 7:49 AM
1,047.78 -22.43 -2.10% +10.69% +59.08% 10:05 AM

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,297.96 -60.58 -0.58% +0.12% +25.52% 11:31 AM
9,072.92 -48.30 -0.53% +0.34% +19.47% 11:31 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
155.56 +0.97 +0.63% +5.77% +10.70% 8:14 AM
3,616.31 -7.52 -0.21% +5.05% -1.25% 8:14 AM

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
712.30 +2.43 +0.34% -0.77% +18.71% 8:10 AM
1,540.32 +2.81 +0.18% -1.02% +16.45% 8:01 AM

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
693.76 +0.59 +0.09% -3.48% +21.07% 10:46 AM
763.41 +0.96 +0.13% -3.38% +20.94% 10:46 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
35,645.77 -93.34 -0.26% +3.75% +40.39% 11:25 AM
5,044.25 +16.49 +0.33% +2.85% +39.83% 11:45 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,647.90 -48.70 -0.46% -2.35% +39.27% 11:38 AM
1,075.16 -4.87 -0.45% -1.88% +39.83% 11:38 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
518.73 -1.89 -0.36% -1.76% +26.02% 12:05 PM
805.71 -2.74 -0.34% +1.12% +39.30% 12:05 PM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
23,010.02 -223.18 -0.96% -1.96% +38.45% 11:36 AM
20,790.86 -211.09 -1.01% -1.98% +37.66% 11:36 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
598.91 -0.33 -0.06% -3.39% -14.72% 8:20 AM
574.99 +1.30 +0.23% -1.92% +1.35% 6:46 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,839.85 -21.89 -0.57% -1.57% +22.24% 12:05 PM
12,935.80 -57.94 -0.45% -3.48% +12.65% 12:05 PM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,699.55 +1.38 +0.08% -2.56% +26.45% 11:35 AM
2,692.42 -6.14 -0.23% -2.62% +29.61% 6/26/2017

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,192.16 -42.51 -0.81% -0.66% +21.88% 12:05 PM
2,845.80 -25.27 -0.88% -1.17% +26.30% 12:05 PM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,438.59 -6.04 -0.42% +1.07% +4.07% 10:24 AM
1,292.19 -5.68 -0.44% -0.73% +8.02% 10:24 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,285.85 +6.42 +0.28% +1.03% +33.55% 6:47 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,096.85 +9.40 +0.30% -3.51% +55.75% 11:45 AM
1,567.45 +3.49 +0.22% -2.84% +52.17% 11:45 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,628.54 -14.98 -0.91% -0.44% +30.69% 11:35 AM
993.32 -9.79 -0.98% -0.01% +36.17% 11:35 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,933.15 -1.00 -0.02% +3.83% +10.92% 6/23/2017

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,149.85 +50.57 +0.46% +3.03% +6.43% 7:09 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,425.72 +90.85 +1.24% +7.05% +13.35% 6/22/2017

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,220.31 -4.20 -0.05% -1.37% -9.09% 9:43 AM

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,030.44 +252.71 +2.88% -10.79% -9.39% 6/22/2017

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,160.00 +10.78 +0.50% -0.02% +2.52% 6/22/2017

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
796.79 -5.49 -0.68% +0.98% +17.60% 9:55 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
543.55 +0.41 +0.08% +3.54% +8.51% 6/22/2017

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
32,122.14 -806.30 -2.45% +10.52% +4.80% 6/23/2017

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,348.16 -7.73 -0.57% -1.26% +11.11% 11:35 AM

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
64.61 +0.83 +1.30% +1.03% +6.39% 6/22/2017

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,001.25 +3.61 +0.36% -5.26% +8.27% 11:27 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
75.66 +0.45 +0.60% -2.27% +15.72% 10:19 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,155.92 -6.42 -0.55% +0.00% +0.54% 6/23/2017

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,118.31 -3.16 -0.06% -5.24% -11.71% 6/22/2017

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,115.42 +6.00 +0.28% +2.45% +20.47% 5:28 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,874.26 -124.19 -1.77% -1.43% +29.78% 11:45 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
310.10 +1.80 +0.58% +0.64% -0.89% 11:10 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,870.98 -6.53 -0.35% +0.48% +13.42% 10:29 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
11,956.76 +34.06 +0.29% +3.14% +24.51% 6/23/2017

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,166.68 +31.41 +1.47% +2.37% -13.18% 6/23/2017

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
697.12 +5.64 +0.82% +5.70% +53.55% 11:30 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,682.70 +18.38 +0.39% +1.11% +4.56% 9:30 AM

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
950.44 +3.24 +0.34% +13.60% +53.94% 9:05 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,143.61 +9.86 +0.87% +1.91% +19.63% 9:05 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
131.29 +0.21 +0.16% -0.80% +19.37% 11:45 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,610.13 +19.64 +1.23% +2.52% +63.69% 7:00 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,204.71 -32.87 -0.40% -5.12% +30.82% 11:00 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
593.58 -0.05 -0.01% +1.69% +18.57% 9:05 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,947.80 +0.13 +0.01% +1.26% +9.70% 11:59 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
976.00 +4.62 +0.48% -3.96% +23.53% 10:45 AM