Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,584.37 +0.57 +0.04% +2.66% +14.19% 10/16/2017
263.67 +0.93 +0.35% +2.65% +14.78% 6:05 AM
3,624.02 +16.25 +0.45% +2.76% +18.94% 5:49 AM
1,660.78 -0.09 -0.01% +2.18% +18.92% 10/16/2017

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,028.30 -4.11 -0.40% +3.42% +24.90% 5:50 AM
7,539.21 +23.04 +0.31% +3.94% +7.70% 5:50 AM
4,138.47 +14.02 +0.34% +3.94% +8.79% 5:50 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,524.90 +10.54 +0.42% +0.93% +46.69% 5:50 AM
64,951.36 +97.21 +0.15% +0.47% +36.92% 5:50 AM
2,893.08 +7.84 +0.27% +0.29% +44.17% 5:50 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,237.32 +21.43 +0.51% +2.93% +20.63% 5:50 AM
5,388.76 +27.39 +0.51% +3.05% +19.51% 5:50 AM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
107,165.75 +174.88 +0.16% +0.59% +36.80% 5:50 AM
131,407.81 +260.08 +0.20% +0.62% +37.28% 5:50 AM

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
-- -- -- -- -- --
1,278.46 -4.27 -0.33% -1.54% +12.44% 4:49 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
7,073.14 +46.51 +0.66% +4.32% +24.25% 5:50 AM
13,088.53 +93.47 +0.72% +4.21% +23.11% 5:50 AM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,642.06 -1.31 -0.04% -0.50% +9.77% 5:44 AM
4,504.17 +15.45 +0.34% +1.15% +5.50% 5:49 AM

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
764.30 +2.48 +0.33% +0.46% +28.71% 5:49 AM
2,019.99 +8.71 +0.43% +0.95% +28.29% 5:49 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
861.03 +9.03 +1.06% +3.51% +18.47% 6:05 AM
1,045.69 +13.50 +1.31% +2.98% +15.60% 6:05 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
51,497.60 -12.56 -0.02% +3.54% +15.61% 5:50 AM
57,872.38 -10.29 -0.02% +3.25% +13.19% 5:50 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
9,835.38 +21.00 +0.21% +2.35% +14.44% 6:05 AM
4,057.63 +8.51 +0.21% +2.82% +15.92% 6:05 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
431.40 -0.87 -0.20% -2.71% +25.74% 5:40 AM
6,618.66 -29.64 -0.45% -3.94% +25.27% 5:40 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,091.42 -1.15 -0.05% +1.57% +6.21% 5:50 AM
1,148.20 +1.58 +0.14% +2.60% +16.34% 5:50 AM

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
296.89 -0.07 -0.02% +2.35% +20.61% 3:02 AM
1,214.91 -0.84 -0.07% +7.86% +44.04% 5:50 AM

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,632.41 +45.84 +0.43% +2.86% +20.57% 5:47 AM
9,307.55 +37.69 +0.41% +2.87% +15.27% 5:50 AM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
157.44 -1.08 -0.68% -2.83% +15.23% 10/17/2017
3,597.85 -25.91 -0.72% -4.83% +10.71% 10/17/2017

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
726.85 -3.54 -0.48% -0.68% +12.57% 5:46 AM
1,622.73 -1.85 -0.11% -0.48% +11.81% 10/17/2017

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
788.61 -0.06 -0.01% +3.43% +24.45% 6:04 AM
867.58 -0.91 -0.10% +3.40% +24.49% 5:50 AM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
38,980.30 +70.52 +0.18% +1.54% +34.36% 5:49 AM
5,635.54 -4.27 -0.08% -0.20% +33.83% 5:50 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,187.60 -29.20 -0.29% -1.46% +14.92% 5:50 AM
1,027.21 -3.26 -0.32% -1.42% +14.97% 5:50 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
549.22 +2.60 +0.48% +3.76% +21.21% 5:50 AM
835.57 +4.53 +0.55% +2.34% +24.81% 5:50 AM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
24,771.46 +42.07 +0.17% +0.53% +33.11% 5:50 AM
22,367.03 +29.25 +0.13% +0.01% +31.83% 5:50 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
620.80 -0.83 -0.13% -1.10% -12.56% 5:54 AM
563.04 +1.76 +0.31% +1.34% +1.93% 5:46 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,078.86 +10.09 +0.25% +2.79% +13.52% 5:50 AM
13,512.56 +43.22 +0.32% +3.45% +5.92% 5:50 AM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,693.21 -8.07 -0.47% +1.67% +7.77% 5:00 AM
2,712.05 +3.23 +0.12% +2.16% +11.22% 10/17/2017

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,459.90 +9.05 +0.17% +3.35% +16.70% 5:50 AM
2,983.73 +3.74 +0.13% +1.47% +18.07% 5:50 AM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,448.15 +4.47 +0.31% +1.63% +1.40% 5:44 AM
1,320.60 +4.29 +0.33% +1.74% +5.78% 5:45 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,660.34 +3.00 +0.11% -0.31% +33.39% 5:46 AM
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
3,381.77 +8.63 +0.26% +2.73% +38.21% 5:49 AM
1,701.40 +3.00 +0.18% +2.88% +36.96% 5:49 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,648.43 +11.49 +0.70% +4.15% +13.01% 6:05 AM
996.51 +7.04 +0.71% +3.73% +17.32% 6:05 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,084.88 -9.53 -0.16% -2.87% +12.27% 5:48 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
10,867.30 +30.84 +0.28% +0.89% -0.16% 5:23 AM

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,968.84 -23.46 -0.34% -5.74% +27.61% 5:45 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,919.80 +2.29 +0.03% -0.54% -8.15% 10/17/2017

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,153.77 -75.50 -0.92% -1.51% -22.23% 5:50 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,099.21 -4.08 -0.19% -1.89% -0.95% 10/17/2017

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
804.55 -6.55 -0.81% +0.72% +10.48% 5:50 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
578.13 +1.21 +0.21% +0.96% +11.94% 5:48 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
36,702.17 +32.56 +0.09% +5.25% +33.19% 5:48 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,302.35 0.00 0.00% +0.05% +5.33% 6:05 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,173.66 +0.56 +0.05% +3.19% +15.67% 5:50 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
74.20 +0.36 +0.49% +0.45% +10.93% 5:50 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,151.01 -3.46 -0.30% +0.18% -2.83% 10/17/2017

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
5,090.15 +1.44 +0.03% +2.07% -8.84% 5:20 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,206.31 -4.13 -0.19% +0.93% +21.08% 5:29 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
6,804.05 +19.21 +0.28% +1.83% +13.28% 5:50 AM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
310.42 +0.53 +0.17% -5.75% -1.28% 5:01 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,846.27 -0.81 -0.04% +2.76% -6.87% 5:48 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
12,338.77 -11.62 -0.09% -2.57% +19.18% 5:44 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,164.10 +17.79 +0.83% +3.13% -9.93% 5:54 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
669.90 -1.21 -0.18% +0.09% +32.68% 5:50 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
4,683.25 +1.65 +0.04% +0.82% +4.10% 10/17/2017

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,022.19 +2.12 +0.21% +2.32% +42.61% 6:05 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,236.54 +0.17 +0.01% -0.68% +21.28% 6:05 AM

United States

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
138.38 +0.36 +0.26% +1.48% +21.38% 6:05 AM

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,043.55 -12.36 -0.60% +1.11% +64.79% 5:36 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
8,062.66 -1.14 -0.01% +0.83% +17.80% 5:44 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
652.89 +4.21 +0.65% +1.95% +19.17% 6:05 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
2,316.29 +30.32 +1.33% +0.66% +31.60% 10/17/2017

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
1,055.96 -0.03 0.00% +0.66% +15.36% 5:49 AM