Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 17,531.00 -15.00 17,554.00 17,560.00 17,526.00 00:39:38
Sep 15 2,085.00 -2.25 2,088.00 2,089.00 2,084.50 00:39:55
Sep 15 4,550.00 -6.00 4,558.00 4,559.75 4,548.75 00:37:59
Sep 15 44,239.00 +556.00 43,305.00 44,295.00 43,305.00 18:08:50
Sep 15 14,015.00 -140.00 13,990.00 13,990.00 13,990.00 17:10:05
Sep 15 826.35 +0.65 827.80 829.90 818.40 17:10:05
Aug 15 49,835.00 +839.00 49,345.00 50,125.00 48,965.00 17:00:00
Aug 15 8,482.00 +143.00 8,479.00 8,479.00 8,479.00 17:00:00

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,549.00 +32.00 3,527.00 3,568.00 3,520.00 16:03:30
Sep 15 6,505.00 +43.50 6,468.00 6,538.00 6,468.00 15:59:57
Sep 15 11,165.00 +88.50 11,100.00 11,248.50 11,066.00 16:03:30
Aug 15 4,978.00 +49.00 4,953.00 5,000.00 4,938.00 16:53:00
Aug 15 246.50 +7.25 254.00 254.00 235.00 11:44:08
Sep 15 23,321.00 +464.00 22,940.00 23,340.00 22,940.00 11:39:59
Aug 15 482.50 +4.00 479.65 484.65 479.05 15:59:58
Aug 15 1,587.00 +6.50 1,588.75 1,594.50 1,578.00 14:54:36
Sep 15 9,245.00 +86.00 9,210.00 9,299.00 9,171.00 16:03:00
Aug 15 1,029.15 +0.15 1,034.60 1,036.00 1,028.25 14:54:34
Sep 15 2,471.00 +16.00 2,457.50 2,478.50 2,453.50 16:03:00
Sep 15 5,649.00 -17.00 5,649.00 5,686.00 5,645.00 16:53:00
Aug 15 11,248.40 +93.60 11,171.00 11,283.00 11,154.00 13:59:56
Sep 15 2,199.00 0.00 2,206.00 2,214.00 2,195.00 11:02:37
Sep 15 162,750.00 -25.00 162,975.00 163,250.00 162,425.00 16:49:59
Sep 15 84,080.00 +300.00 83,950.00 84,400.00 83,610.00 16:50:00
Aug 15 96.18 +0.63 95.65 97.10 95.65 10:39:59
Jul 15 169,270.00 0.00 169,270.00 169,270.00 169,270.00 10:35:09
Sep 15 45,249.00 -530.00 45,921.00 46,029.00 45,084.00 11:29:59

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,542.00 +5.00 -- -- -- 2015-07-28
Sep 15 5,585.00 +43.00 5,540.00 5,594.00 5,514.00 00:38:55
Aug 15 3,646.40 -36.60 3,683.00 3,775.00 3,643.60 23:30:00
Jul 15 10,965.00 +107.50 10,862.50 11,160.00 10,862.50 00:39:44
Jul 15 24,517.00 +48.00 24,473.00 24,716.00 24,417.00 23:59:58
Jul 15 11,218.00 +67.00 11,155.00 11,347.00 11,104.00 23:59:59
Jul 15 8,364.50 +13.55 8,385.50 8,385.50 8,338.00 00:34:59
Jul 15 27,557.00 +48.00 27,507.00 27,560.00 27,483.00 00:33:50
Sep 15 20,300.00 0.00 20,290.00 20,390.00 20,180.00 00:29:31
Sep 15 1,634.50 +5.00 1,628.50 1,638.50 1,623.50 00:29:47
Jul 15 1,689.50 -1.50 1,696.00 1,696.00 1,683.50 00:28:38
Jul 15 3,266.00 -31.00 -- -- -- 2015-07-28
Sep 15 246.65 +1.15 245.70 246.90 245.20 00:29:50
Aug 15 8,533.00 -6.00 8,533.00 8,548.00 8,440.00 00:39:51
Sep 15 912.10 -3.10 916.20 918.00 910.70 00:34:32