Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:16 PM Sep 2016 18,488.00 -1.00 18,493.00 18,503.00 18,488.00
11:16 PM Sep 2016 2,178.75 -0.50 2,180.00 2,180.75 2,178.75
11:16 PM Sep 2016 4,792.25 -1.00 4,795.00 4,798.50 4,792.25
6:06 PM Sep 2016 47,561.00 +162.00 47,545.00 47,670.00 47,440.00
12:00 AM Sep 2016 14,675.00 +60.00 -- -- --
4:14 PM Sep 2016 856.10 +4.00 852.20 856.80 850.70
5:01 PM Oct 2016 59,542.00 +1,000.00 58,655.00 59,875.00 58,535.00
4:14 PM Oct 2016 9,938.00 +144.00 9,938.00 9,938.00 9,938.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:03 PM Sep 2016 3,000.00 -13.00 2,991.00 3,009.00 2,973.00
11:16 PM Sep 2016 6,823.00 -21.00 6,840.00 6,840.00 6,818.50
4:03 PM Sep 2016 10,544.50 -45.00 10,519.00 10,572.50 10,436.00
3:59 PM Sep 2016 4,424.00 -17.50 4,420.00 4,439.00 4,388.00
10:19 AM Sep 2016 1,489.00 -10.75 1,500.00 1,502.00 1,480.50
11:49 AM Sep 2016 16,660.00 -173.00 16,710.00 16,850.00 16,525.00
3:59 PM Sep 2016 452.00 -0.80 450.50 453.50 448.15
11:59 AM Sep 2016 1,410.00 -0.75 1,404.00 1,412.25 1,398.75
3:59 PM Sep 2016 8,173.00 +13.00 8,146.00 8,182.00 8,119.00
10:57 AM Sep 2016 1,030.50 -4.50 1,028.60 1,033.40 1,028.60
11:36 AM Sep 2016 2,312.50 -2.00 2,310.00 2,320.00 2,304.00
11:22 AM Sep 2016 4,695.00 -1.00 4,675.00 4,695.00 4,675.00
1:59 PM Sep 2016 8,602.80 -54.50 8,602.00 8,657.00 8,564.00
11:01 AM Sep 2016 1,774.00 -5.00 1,774.00 1,787.00 1,771.00
4:49 PM Sep 2016 198,350.00 -150.00 198,700.00 198,800.00 198,325.00
4:49 PM Sep 2016 96,240.00 +460.00 95,800.00 96,410.00 95,700.00
10:39 AM Aug 2016 93.40 -1.47 94.80 94.80 93.33
10:35 AM Sep 2016 145,168.00 0.00 145,168.00 145,168.00 145,168.00
11:29 AM Sep 2016 46,893.00 +68.00 46,790.00 47,040.00 46,665.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
11:17 PM Sep 2016 5,480.00 +29.00 5,450.00 5,502.00 5,440.00
11:12 PM Sep 2016 3,280.60 +0.80 3,288.80 3,298.60 3,273.00
11:17 PM Aug 2016 9,745.00 +35.00 9,712.50 9,780.00 9,695.00
11:12 PM Aug 2016 22,969.00 +145.00 22,830.00 23,045.00 22,813.00
11:11 PM Aug 2016 9,560.00 +77.00 9,489.00 9,602.00 9,476.00
6:00 AM Sep 2016 8,649.75 +24.75 8,609.90 8,669.80 8,578.00
5:59 AM Sep 2016 2,804.15 +10.30 2,789.20 2,810.00 2,781.75
11:06 PM Sep 2016 16,740.00 +10.00 16,720.00 16,760.00 16,680.00
11:06 PM Sep 2016 1,314.50 +1.50 1,312.50 1,315.50 1,307.50
11:06 PM Aug 2016 1,685.00 +3.50 1,685.00 1,688.50 1,685.00
12:00 AM Aug 2016 2,829.00 -29.00 -- -- --
11:07 PM Sep 2016 258.70 +2.10 256.55 259.10 256.35
11:17 PM Sep 2016 9,032.00 -10.00 9,075.00 9,085.00 9,026.00
11:12 PM Sep 2016 982.90 +4.70 982.10 983.90 982.00