Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:12 PM Dec 2016 18,234.00 +95.00 18,127.00 18,260.00 18,090.00
4:12 PM Dec 2016 2,162.50 +9.75 2,152.00 2,165.25 2,144.00
4:13 PM Dec 2016 4,867.25 +6.50 4,857.50 4,873.25 4,844.75
3:59 PM Dec 2016 48,045.00 +247.00 47,950.00 48,170.00 47,630.00
9/27/2016 Dec 2016 14,485.00 -60.00 -- -- --
4:01 PM Dec 2016 854.80 +9.50 844.20 855.90 844.20
4:07 PM Oct 2016 59,710.00 +958.00 59,000.00 59,740.00 58,640.00
9/27/2016 Oct 2016 9,806.00 +51.00 9,806.00 9,806.00 9,806.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:03 PM Dec 2016 2,978.00 +23.00 2,963.00 3,005.00 2,962.00
3:59 PM Dec 2016 6,804.00 +42.50 6,783.50 6,866.50 6,765.00
4:03 PM Dec 2016 10,427.00 +93.50 10,367.00 10,514.00 10,361.50
3:59 PM Oct 2016 4,469.00 +75.00 4,404.50 4,470.50 4,398.00
10:19 AM Oct 2016 1,502.00 +0.50 1,504.50 1,517.75 1,495.50
11:49 AM Dec 2016 16,172.00 +126.00 16,135.00 16,330.00 16,120.00
3:59 PM Oct 2016 454.30 +6.65 448.40 454.55 447.70
11:59 AM Oct 2016 1,423.75 +4.25 1,427.00 1,435.50 1,421.75
3:59 PM Dec 2016 8,207.00 +64.00 8,175.00 8,261.00 8,170.00
10:57 AM Oct 2016 1,022.93 +12.18 1,014.50 1,022.20 1,014.50
11:38 AM Dec 2016 2,371.50 +18.00 2,374.00 2,377.00 2,374.00
10:05 AM Dec 2016 4,558.00 +41.00 4,551.00 4,556.00 4,548.00
1:59 PM Oct 2016 8,711.00 +52.30 8,718.00 8,783.00 8,687.00
11:04 AM Dec 2016 1,722.00 -3.00 1,720.00 1,738.00 1,720.00
4:07 PM Dec 2016 202,675.00 +1,675.00 201,225.00 203,300.00 201,150.00
4:07 PM Dec 2016 99,360.00 +2,230.00 97,330.00 99,490.00 97,260.00
10:39 AM Oct 2016 95.68 +0.63 95.15 95.93 94.98
10:35 AM Oct 2016 145,040.00 0.00 145,040.00 145,040.00 145,040.00
11:30 AM Dec 2016 45,822.00 +895.00 44,851.00 45,964.00 44,851.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:11 PM Dec 2016 5,445.00 +44.00 5,408.00 5,451.00 5,393.00
2:59 AM Oct 2016 3,219.20 +0.60 3,223.60 3,226.00 3,213.20
1:59 PM Sep 2016 9,565.00 +2.50 9,557.50 9,567.50 9,542.50
11:44 AM Sep 2016 23,567.00 -74.00 23,630.00 23,694.00 23,496.00
11:44 AM Sep 2016 9,704.00 -32.00 9,729.00 9,767.00 9,666.00
5:59 AM Sep 2016 8,758.45 +41.90 8,710.00 8,783.90 8,706.00
5:39 AM Sep 2016 2,835.90 +10.75 2,815.25 2,844.15 2,815.25
3:59 PM Dec 2016 16,540.00 +80.00 16,500.00 16,540.00 16,420.00
4:00 PM Dec 2016 1,337.50 +6.00 1,336.50 1,338.00 1,329.50
5:14 AM Sep 2016 1,664.00 -2.00 1,674.00 1,677.00 1,663.00
12:00 AM Sep 2016 2,858.00 -1.00 -- -- --
3:59 PM Dec 2016 259.95 +1.05 259.35 260.05 258.70
9/26/2016 Oct 2016 9,152.00 -84.00 9,222.00 9,226.00 9,148.00
5:55 AM Dec 2016 943.10 -3.00 945.10 949.60 939.70