Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
9:00 AM Sep 2016 18,459.00 +61.00 18,427.00 18,460.00 18,406.00
9:00 AM Sep 2016 2,168.75 +5.50 2,166.00 2,169.25 2,163.75
9:00 AM Sep 2016 4,702.75 +39.00 4,691.25 4,703.25 4,686.75
8:43 AM Sep 2016 47,250.00 +86.00 47,250.00 47,250.00 47,250.00
7/26/2016 Sep 2016 14,505.00 +45.00 14,500.00 14,500.00 14,500.00
8:50 AM Sep 2016 846.70 +1.40 845.80 847.20 845.50
8:55 AM Aug 2016 57,450.00 +180.00 57,405.00 57,530.00 57,405.00
7/26/2016 Aug 2016 9,544.00 -21.00 9,543.00 9,543.00 9,543.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
8:54 AM Sep 2016 3,012.00 +35.00 2,984.00 3,014.00 2,983.00
8:59 AM Sep 2016 6,713.00 +34.50 6,685.50 6,718.50 6,679.50
8:54 AM Sep 2016 10,334.50 +88.00 10,282.00 10,346.00 10,274.50
8:54 AM Aug 2016 4,466.50 +72.00 4,410.00 4,470.50 4,407.50
8:46 AM Aug 2016 1,523.00 -2.00 1,537.00 1,540.00 1,521.00
8:54 AM Sep 2016 16,985.00 +283.00 16,725.00 16,995.00 16,725.00
8:54 AM Aug 2016 452.50 +1.90 451.95 453.55 451.50
8:54 AM Aug 2016 1,392.75 +10.75 1,389.75 1,394.50 1,387.50
8:54 AM Sep 2016 8,245.00 +27.00 8,236.00 8,252.00 8,228.00
8:45 AM Aug 2016 1,031.00 -0.35 1,034.85 1,034.85 1,031.00
8:49 AM Sep 2016 2,253.00 +23.00 2,248.00 2,254.00 2,248.00
5:59 AM Sep 2016 4,692.00 +21.00 4,696.00 4,696.00 4,692.00
8:54 AM Aug 2016 8,712.00 +158.90 8,578.00 8,715.00 8,578.00
8:54 AM Sep 2016 1,806.00 -6.00 1,813.00 1,815.00 1,794.00
8:54 AM Sep 2016 195,725.00 -125.00 195,975.00 196,200.00 195,100.00
8:55 AM Sep 2016 92,490.00 +80.00 92,380.00 92,760.00 92,040.00
8:54 AM Aug 2016 92.23 +0.88 91.55 92.43 91.48
12:57 AM Jul 2016 145,780.00 0.00 145,780.00 145,780.00 145,780.00
8:54 AM Sep 2016 47,111.00 +181.00 47,098.00 47,220.00 46,808.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
9:00 AM Sep 2016 5,517.00 +17.00 5,504.00 5,517.00 5,497.00
2:59 AM Aug 2016 3,160.00 -79.00 3,253.20 3,255.80 3,122.00
8:59 AM Aug 2016 9,465.00 -15.00 9,480.00 9,480.00 9,452.50
8:54 AM Jul 2016 22,187.00 +19.00 22,162.00 22,194.00 22,132.00
8:54 AM Jul 2016 9,092.00 +1.00 9,093.00 9,095.00 9,062.00
5:59 AM Jul 2016 8,614.75 +21.90 8,602.10 8,667.50 8,566.05
5:59 AM Jul 2016 2,803.80 +6.95 2,800.00 2,820.70 2,789.45
8:49 AM Sep 2016 16,740.00 +30.00 16,750.00 16,770.00 16,680.00
8:50 AM Sep 2016 1,327.00 +1.00 1,329.00 1,329.50 1,322.50
5:14 AM Jul 2016 1,661.00 -2.00 1,665.00 1,668.50 1,660.00
12:00 AM Jul 2016 2,941.00 +10.00 -- -- --
8:49 AM Sep 2016 253.45 +0.10 253.50 253.50 253.25
1:44 AM Aug 2016 8,979.00 +14.00 9,016.00 9,049.00 8,952.00
5:55 AM Sep 2016 952.50 +6.50 950.50 956.30 950.30