Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
DM1:IND
Dow Jones Industrial Average
Sep 15 17,459.00 -190.00 17,646.00 17,464.00 17,354.00 20:47:36
ES1:IND
S&P 500
Sep 15 2,045.00 -23.75 2,068.50 2,046.00 2,034.25 20:47:18
NQ1:IND
NASDAQ 100
Sep 15 4,374.25 -54.50 4,427.75 4,375.75 4,344.00 20:47:04
IS1:IND
Mexican IPC
Sep 15 45,154.00 -78.00 45,080.00 45,295.00 45,080.00 17:26:02
SCT1:IND
TSX Composite
Sep 15 14,625.00 +55.00 -- -- -- 2015-07-03
PT1:IND
TSX 60
Sep 15 853.30 +4.70 848.40 853.60 847.10 17:10:05
BZ1:IND
Ibovespa
Aug 15 53,064.00 -727.00 53,960.00 53,990.00 52,945.00 17:00:00
LB1:IND
IBrX-50
Aug 15 9,034.00 -101.00 9,033.00 9,033.00 9,033.00 17:00:00

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
VG1:IND
Euro STOXX 50
Sep 15 3,434.00 -24.00 3,469.00 3,471.00 3,418.00 16:03:27
CF1:IND
CAC 40
Jul 15 4,808.50 -27.50 4,856.00 4,857.00 4,778.50 15:59:59
GX1:IND
DAX 30
Sep 15 11,047.00 -53.00 11,133.00 11,134.50 11,006.50 16:03:27
Z 1:IND
FTSE 100
Sep 15 6,537.50 -42.00 6,582.50 6,583.00 6,518.50 15:59:59
AJ1:IND
FTSE/Athens 20
Jul 15 245.75 +6.75 238.00 246.50 234.50 11:44:08
ST1:IND
FTSEMIB
Sep 15 22,551.00 -117.00 22,635.00 22,730.00 22,335.00 12:29:16
EO1:IND
AEX
Jul 15 474.20 -2.75 477.95 478.25 471.85 15:59:53
QC1:IND
OMX Stockholm 30
Jul 15 1,553.50 -4.50 1,560.50 1,566.75 1,543.25 13:48:33
SM1:IND
Swiss Market
Sep 15 8,895.00 -44.00 8,932.00 8,934.00 8,832.00 15:59:45
ZMO1:IND
OMX Copenhagen 20
Jul 15 987.00 -4.00 991.35 992.00 986.00 13:48:30
ATT1:IND
Austrian Traded
Sep 15 2,414.50 -17.50 2,424.00 2,424.00 2,407.00 11:38:26
PP1:IND
PSI-20
Sep 15 5,572.00 -38.00 5,568.00 5,573.00 5,520.00 11:28:46
IB1:IND
IBEX 35
Jul 15 10,756.20 -49.90 10,817.00 10,849.00 10,714.00 13:59:48
KRS1:IND
WIG20
Sep 15 2,288.00 -11.00 2,301.00 2,306.00 2,270.00 11:04:57
XMC1:IND
Micex
Sep 15 163,150.00 +550.00 162,775.00 163,475.00 162,675.00 16:49:50
VE1:IND
RTS
Sep 15 89,590.00 +160.00 89,400.00 89,830.00 89,250.00 16:49:59
A51:IND
BIST 30
Aug 15 100.45 -0.45 100.83 101.23 100.23 10:55:00
TA1:IND
Tel Aviv 25
Jul 15 165,070.00 0.00 165,070.00 165,070.00 165,070.00 09:35:05
AI1:IND
FTSE/JSE Top 40
Sep 15 46,425.00 -311.00 46,625.00 46,785.00 46,322.00 12:40:51

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
KF1:IND
ASX 200
Sep 15 5,487.00 -56.00 -- -- -- 2015-07-03
XP1:IND
S&P/ASX 200
Sep 15 5,382.00 -105.00 5,481.00 5,499.00 5,378.00 20:47:14
IFB1:IND
CSI 300
Jul 15 3,962.60 -101.00 4,123.60 4,205.00 3,787.20 03:15:00
XU1:IND
FTSE China A50
Jul 15 11,295.00 +12.50 11,337.50 11,440.00 11,275.00 14:20:00
HI1:IND
Hang Seng
Jul 15 25,990.00 -21.00 26,005.00 26,035.00 25,938.00 11:44:57
HC1:IND
H-Shares
Jul 15 12,537.00 -61.00 12,618.00 12,625.00 12,503.00 11:44:59
NZ1:IND
CNX Nifty
Jul 15 8,488.00 +49.70 8,440.00 8,497.00 8,405.65 06:45:00
SHY1:IND
Sensex
Jul 15 28,058.00 +110.00 27,929.00 28,110.00 27,929.00 06:27:53
NK1:IND
Nikkei 225
Sep 15 20,270.00 -270.00 20,560.00 20,560.00 20,150.00 20:37:17
TP1:IND
Topix
Sep 15 1,631.00 -21.50 1,654.00 1,654.50 1,623.50 20:37:32
IK1:IND
KLCI
Jul 15 1,724.50 -5.00 1,727.00 1,732.00 1,714.50 05:14:56
SD1:IND
Straits Times
Jul 15 3,332.00 +15.00 -- -- -- 2015-07-03
KM1:IND
KOSPI 200
Sep 15 251.10 -4.00 255.05 255.10 251.05 20:37:26
FT1:IND
Taiex
Jul 15 9,222.00 -79.00 9,235.00 9,236.00 9,207.00 20:47:23
BC1:IND
SET 50
Sep 15 965.10 -3.10 965.00 969.10 960.00 06:11:01