Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
7:43 AM Sep 2016 18,483.00 +5.00 18,488.00 18,527.00 18,455.00
7:44 AM Sep 2016 2,167.75 +0.25 2,167.75 2,172.50 2,163.75
7:43 AM Sep 2016 4,656.00 -1.25 4,659.25 4,669.50 4,645.50
7/22/2016 Sep 2016 47,850.00 +264.00 47,555.00 47,880.00 47,510.00
7/22/2016 Sep 2016 14,560.00 +45.00 -- -- --
7:30 AM Sep 2016 849.00 +0.80 848.20 849.50 848.10
7/22/2016 Aug 2016 57,482.00 +288.00 57,305.00 57,685.00 57,000.00
7/22/2016 Aug 2016 9,591.00 +52.00 9,591.00 9,591.00 9,591.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
7:39 AM Sep 2016 2,984.00 +19.00 2,964.00 2,994.00 2,960.00
7:44 AM Sep 2016 6,676.00 +1.50 6,682.50 6,703.00 6,664.00
7:39 AM Sep 2016 10,231.50 +95.00 10,117.50 10,257.00 10,107.00
7:39 AM Aug 2016 4,405.00 +25.00 4,375.50 4,420.00 4,370.50
7:28 AM Aug 2016 1,530.00 -1.00 1,541.00 1,547.00 1,525.00
7:39 AM Sep 2016 16,805.00 +50.00 16,755.00 16,880.00 16,705.00
7:39 AM Aug 2016 451.45 +1.55 449.65 453.00 449.35
7:39 AM Aug 2016 1,392.25 +16.25 1,382.25 1,395.75 1,377.00
7:39 AM Sep 2016 8,210.00 +33.00 8,181.00 8,223.00 8,165.00
5:53 AM Aug 2016 1,025.00 +1.15 1,024.00 1,025.00 1,024.00
7:29 AM Sep 2016 2,233.50 +10.00 2,223.50 2,237.50 2,223.50
6:05 AM Sep 2016 4,676.00 +28.00 4,678.00 4,678.00 4,676.00
7:39 AM Aug 2016 8,603.00 +24.40 8,578.00 8,632.00 8,553.00
7:39 AM Sep 2016 1,819.00 +19.00 1,805.00 1,826.00 1,804.00
7:39 AM Sep 2016 195,475.00 -25.00 195,475.00 196,550.00 195,325.00
7:39 AM Sep 2016 93,690.00 -40.00 93,800.00 94,380.00 93,570.00
7:38 AM Aug 2016 91.38 +2.13 89.60 91.85 89.48
12:47 AM Jul 2016 145,780.00 0.00 145,780.00 145,780.00 145,780.00
7:38 AM Sep 2016 46,885.00 +448.00 46,490.00 47,095.00 46,466.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
7:43 AM Sep 2016 5,494.00 +11.00 5,478.00 5,503.00 5,475.00
2:59 AM Aug 2016 3,199.40 +1.60 3,200.00 3,219.80 3,190.60
7:40 AM Jul 2016 9,465.00 +5.00 9,455.00 9,465.00 9,450.00
7:38 AM Jul 2016 22,024.00 -26.00 22,049.00 22,049.00 22,004.00
7:38 AM Jul 2016 9,037.00 -11.00 9,047.00 9,047.00 9,027.00
6:00 AM Jul 2016 8,639.70 +85.40 8,545.00 8,645.60 8,530.75
5:59 AM Jul 2016 2,812.40 +26.90 2,780.85 2,814.00 2,778.75
7:30 AM Sep 2016 16,640.00 +30.00 16,620.00 16,670.00 16,610.00
7:34 AM Sep 2016 1,328.50 +2.50 1,326.50 1,329.00 1,325.00
5:14 AM Jul 2016 1,668.00 +9.00 1,658.00 1,670.00 1,657.00
12:00 AM Jul 2016 2,926.00 -16.00 -- -- --
7:33 AM Sep 2016 251.00 +0.15 251.05 251.40 250.85
1:44 AM Aug 2016 8,891.00 -36.00 8,967.00 9,027.00 8,803.00
5:55 AM Sep 2016 952.20 -1.50 949.70 956.40 948.60