Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 15,913.00 +301.00 15,625.00 15,929.00 15,592.00 2/12/2016
Mar 2016 1,858.25 +33.75 1,827.25 1,860.75 1,822.50 2/12/2016
Mar 2016 4,006.25 +45.00 3,963.25 4,017.50 3,953.00 2/12/2016
Mar 2016 42,485.00 +106.00 42,700.00 42,725.00 42,390.00 2/12/2016
Mar 2016 12,345.00 +300.00 -- -- -- 2/12/2016
Mar 2016 727.10 +19.30 711.70 729.00 710.30 2/12/2016
Feb 2016 39,907.00 +529.00 39,675.00 39,960.00 39,445.00 2/12/2016
Apr 2016 6,874.00 +86.00 -- -- -- 2/12/2016

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 2,747.00 +60.00 2,702.00 2,763.00 2,697.00 2/12/2016
Mar 2016 5,653.50 +157.00 5,530.00 5,685.00 5,512.50 2/12/2016
Mar 2016 8,942.50 +169.00 8,831.00 8,991.00 8,806.50 2/12/2016
Feb 2016 3,994.50 +98.50 3,935.00 4,008.50 3,921.00 2/12/2016
Feb 2016 120.25 +3.75 115.75 120.50 115.00 2/12/2016
Mar 2016 16,437.00 +589.00 16,125.00 16,510.00 15,830.00 2/12/2016
Feb 2016 390.60 +9.20 384.60 391.50 383.45 2/12/2016
Feb 2016 1,277.75 +31.50 1,261.75 1,287.00 1,257.25 2/12/2016
Mar 2016 7,527.00 +97.00 7,451.00 7,601.00 7,440.00 2/12/2016
Feb 2016 905.50 +12.20 900.00 913.05 899.80 2/12/2016
Mar 2016 2,026.50 +74.00 1,978.50 2,023.50 1,972.00 2/12/2016
Mar 2016 4,535.00 +74.00 4,523.00 4,524.00 4,469.00 2/12/2016
Feb 2016 7,894.20 +128.70 7,831.00 7,923.00 7,765.00 2/12/2016
Mar 2016 1,767.00 +5.00 1,769.00 1,782.00 1,763.00 2/12/2016
Mar 2016 174,250.00 +500.00 173,925.00 174,800.00 173,625.00 2/12/2016
Mar 2016 69,590.00 +690.00 69,000.00 69,890.00 68,950.00 2/12/2016
Feb 2016 87.18 -0.02 87.05 88.25 86.75 2/12/2016
Feb 2016 145,304.00 0.00 145,304.00 145,304.00 145,304.00 12:47 AM
Mar 2016 43,286.00 +1,042.00 42,321.00 43,590.00 42,321.00 2/12/2016

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 4,698.00 -69.00 -- -- -- 2/12/2016
Mar 2016 4,785.00 +87.00 4,696.00 4,789.00 4,692.00 2/12/2016
Feb 2016 2,948.60 -20.20 2,969.60 2,975.20 2,934.00 2/5/2016
Feb 2016 8,672.50 -77.50 8,760.00 8,767.50 8,670.00 2/7/2016
Feb 2016 18,391.00 +19.00 18,365.00 18,448.00 18,334.00 2/13/2016
Feb 2016 7,540.00 -5.00 7,539.00 7,577.00 7,515.00 2/13/2016
Feb 2016 6,990.00 -3.45 7,030.00 7,043.00 6,875.55 2/12/2016
Feb 2016 23,033.00 +30.00 23,050.00 23,175.00 22,650.00 2/12/2016
Mar 2016 15,280.00 +480.00 14,890.00 15,280.00 14,850.00 2/13/2016
Mar 2016 1,225.50 +39.50 1,193.00 1,226.50 1,189.00 2/12/2016
Feb 2016 1,638.00 +8.50 1,625.00 1,638.50 1,624.00 2/12/2016
Feb 2016 2,541.00 +2.00 -- -- -- 2/12/2016
Mar 2016 227.55 +1.85 226.30 227.65 226.30 2/12/2016
Feb 2016 8,036.00 -68.00 8,026.00 8,085.00 7,993.00 2/3/2016
Mar 2016 797.60 +3.20 798.00 802.40 792.80 2/12/2016