Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 16,659.00 +9.00 16,646.00 16,684.00 16,465.00 17:14:59
Sep 15 1,989.75 +0.50 1,988.25 1,992.75 1,967.25 17:14:59
Sep 15 4,333.00 +5.00 4,327.00 4,340.75 4,281.75 17:14:58
Sep 15 43,233.00 -241.00 43,500.00 43,515.00 43,165.00 17:53:51
Sep 15 13,855.00 +75.00 -- -- -- 2015-08-28
Sep 15 816.20 +1.80 810.50 817.20 806.60 17:10:06
Oct 15 47,784.00 -643.00 48,080.00 48,490.00 47,400.00 17:00:00
Oct 15 8,175.00 -94.00 8,168.00 8,168.00 8,168.00 17:00:00

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,279.00 -7.00 3,286.00 3,296.00 3,249.00 16:03:29
Sep 15 6,217.00 +18.00 6,189.00 6,253.50 6,144.50 15:59:59
Sep 15 10,271.00 -61.50 10,313.00 10,353.00 10,183.00 16:03:29
Sep 15 4,674.00 +18.00 4,657.00 4,682.00 4,621.50 15:59:59
Sep 15 188.75 +2.25 184.75 188.75 184.00 11:40:45
Sep 15 22,000.00 -175.00 22,220.00 22,260.00 21,840.00 12:09:24
Sep 15 445.50 +2.50 444.05 446.75 439.95 15:59:55
Sep 15 1,508.00 +5.25 1,504.75 1,509.75 1,489.75 13:56:09
Sep 15 8,777.00 -30.00 8,842.00 8,859.00 8,666.00 16:03:29
Sep 15 969.65 -4.60 980.00 980.00 964.00 13:58:37
Sep 15 2,333.00 -12.00 2,356.00 2,356.00 2,319.50 11:28:04
Sep 15 5,278.00 -19.00 5,265.00 5,285.00 5,248.00 11:29:15
Sep 15 10,333.40 +24.70 10,319.00 10,370.00 10,228.00 13:59:54
Sep 15 2,140.00 +30.00 2,119.00 2,141.00 2,102.00 11:04:59
Sep 15 172,200.00 +225.00 172,300.00 172,600.00 171,325.00 16:49:59
Sep 15 82,690.00 -230.00 82,870.00 83,320.00 82,160.00 16:49:59
Aug 15 91.60 -0.17 92.10 92.55 90.68 10:55:00
Sep 15 160,257.00 0.00 160,257.00 160,257.00 160,257.00 09:35:02
Sep 15 44,292.00 +784.00 43,895.00 44,420.00 43,735.00 12:37:25

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,234.00 +48.00 -- -- -- 2015-08-28
Sep 15 5,246.00 +12.00 5,236.00 5,256.00 5,191.00 16:52:29
Sep 15 3,135.80 +170.20 3,085.40 3,228.60 3,013.60 03:15:00
Sep 15 9,352.50 +92.50 9,280.00 9,387.50 9,155.00 14:20:00
Sep 15 21,585.00 +49.00 21,505.00 21,648.00 21,412.00 11:44:58
Sep 15 9,812.00 +56.00 9,743.00 9,847.00 9,723.00 11:44:55
Sep 15 8,022.70 +31.70 8,101.10 8,125.00 7,983.15 06:45:00
Sep 15 26,489.00 +88.00 26,657.00 26,777.00 26,372.00 06:26:39
Sep 15 19,140.00 -40.00 19,110.00 19,190.00 18,960.00 14:00:00
Sep 15 1,555.00 +1.50 1,550.00 1,560.00 1,535.00 14:00:00
Sep 15 1,578.00 -10.50 1,598.00 1,609.50 1,577.50 05:14:59
Sep 15 2,960.00 +12.00 -- -- -- 2015-08-28
Sep 15 231.30 -0.40 231.05 231.50 230.80 15:59:59
Sep 15 7,871.00 +192.00 7,812.00 7,902.00 7,791.00 02:27:28
Sep 15 885.90 +8.40 886.50 892.30 879.00 06:12:48