Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
2:30 AM Dec 2016 18,025.00 -72.00 18,074.00 18,078.00 18,021.00
2:30 AM Dec 2016 2,140.75 -7.75 2,145.75 2,146.00 2,139.75
2:30 AM Dec 2016 4,822.25 -22.00 4,839.25 4,840.25 4,820.25
9/29/2016 Dec 2016 47,614.00 -415.00 48,000.00 48,465.00 47,505.00
9/29/2016 Dec 2016 14,710.00 +45.00 -- -- --
9/29/2016 Dec 2016 858.40 +4.30 854.90 859.80 853.00
9/29/2016 Oct 2016 58,589.00 -1,118.00 59,800.00 59,885.00 58,375.00
9/29/2016 Dec 2016 9,789.00 -174.00 9,790.00 9,790.00 9,790.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
2:25 AM Dec 2016 2,935.00 -44.00 2,938.00 2,940.00 2,931.00
2:30 AM Dec 2016 6,811.50 -66.00 6,830.50 6,830.50 6,808.00
2:25 AM Dec 2016 10,243.50 -146.50 10,240.00 10,266.00 10,220.00
2:25 AM Oct 2016 4,377.00 -62.50 4,384.00 4,384.50 4,371.00
9/29/2016 Oct 2016 1,513.75 +11.75 1,506.00 1,515.25 1,500.50
9/29/2016 Dec 2016 16,251.00 +79.00 16,375.00 16,460.00 16,195.00
2:25 AM Oct 2016 445.95 -5.40 446.25 446.50 445.55
9/29/2016 Oct 2016 1,434.00 +10.25 1,436.00 1,442.50 1,431.00
2:25 AM Dec 2016 8,057.00 -74.00 8,075.00 8,077.00 8,050.00
9/29/2016 Oct 2016 1,013.03 -9.90 1,024.30 1,026.25 1,014.50
9/29/2016 Dec 2016 2,399.50 +28.00 2,406.50 2,406.50 2,396.00
9/29/2016 Dec 2016 4,601.00 +43.00 4,604.00 4,604.00 4,598.00
9/29/2016 Oct 2016 8,767.40 +56.40 8,809.00 8,841.00 8,606.00
9/29/2016 Dec 2016 1,738.00 +16.00 1,732.00 1,738.00 1,717.00
9/29/2016 Dec 2016 201,600.00 -1,200.00 202,975.00 203,075.00 201,350.00
9/29/2016 Dec 2016 98,810.00 -890.00 99,700.00 99,910.00 98,330.00
2:25 AM Oct 2016 94.10 -0.80 94.80 94.80 94.00
9/29/2016 Oct 2016 144,400.00 -1,614.00 146,014.00 145,470.00 144,350.00
9/29/2016 Dec 2016 46,579.00 +757.00 46,100.00 46,815.00 46,055.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
2:29 AM Dec 2016 5,415.00 -48.00 5,460.00 5,466.00 5,400.00
2:25 AM Oct 2016 3,250.00 +9.80 3,231.60 3,256.60 3,231.60
2:30 AM Oct 2016 9,605.00 0.00 9,610.00 9,632.50 9,572.50
2:25 AM Oct 2016 23,323.00 -387.00 23,710.00 23,779.00 23,309.00
2:25 AM Oct 2016 9,627.00 -158.00 9,780.00 9,830.00 9,626.00
2:24 AM Oct 2016 8,630.55 -7.70 8,607.80 8,657.65 8,595.00
2:05 AM Oct 2016 2,791.00 -6.20 2,801.05 2,802.00 2,789.10
2:15 AM Dec 2016 16,390.00 -330.00 16,690.00 16,700.00 16,360.00
2:15 AM Dec 2016 1,318.50 -27.50 1,344.00 1,346.00 1,314.00
12:44 AM Oct 2016 1,667.00 -6.00 1,665.00 1,669.50 1,664.50
9/29/2016 Oct 2016 2,885.00 +28.00 -- -- --
2:20 AM Dec 2016 258.10 -2.95 261.00 261.35 257.90
1:44 AM Oct 2016 9,130.00 -121.00 9,183.00 9,206.00 9,127.00
1:29 AM Dec 2016 945.70 -3.90 944.50 947.20 942.60