Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 17,664.00 -22.00 17,675.00 17,721.00 17,594.00 13:13:19
Sep 15 2,103.75 0.00 2,101.75 2,109.25 2,097.75 13:13:40
Sep 15 4,593.75 -1.50 4,589.25 4,608.75 4,582.25 13:13:35
Sep 15 44,820.00 +443.00 44,550.00 44,820.00 44,430.00 13:00:46
Sep 15 14,420.00 +85.00 14,420.00 14,420.00 14,420.00 10:03:13
Sep 15 852.70 +7.80 844.70 854.20 844.00 13:03:08
Aug 15 50,925.00 +933.00 50,020.00 50,970.00 49,960.00 13:07:15
Oct 15 8,708.00 -66.00 8,686.00 8,686.00 8,686.00 16:25:14

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,604.00 +26.00 3,590.00 3,605.00 3,554.00 13:08:27
Sep 15 6,641.50 +18.50 6,623.00 6,657.50 6,593.50 13:13:17
Sep 15 11,324.50 +77.00 11,282.00 11,329.00 11,169.50 13:08:28
Aug 15 5,087.50 +41.50 5,057.00 5,089.50 5,035.50 13:08:35
Aug 15 246.50 +7.25 254.00 254.00 235.00 11:44:08
Sep 15 23,530.00 +172.00 23,480.00 23,580.00 23,305.00 12:17:38
Aug 15 492.85 +1.04 493.05 493.65 488.55 13:07:24
Aug 15 1,617.50 +16.50 1,605.50 1,618.50 1,599.75 11:44:56
Sep 15 9,427.00 +51.00 9,411.00 9,430.00 9,355.00 13:07:50
Aug 15 1,034.05 +3.70 1,033.75 1,036.30 1,033.75 11:08:02
Sep 15 2,493.50 +23.50 2,484.50 2,497.50 2,481.00 12:33:37
Sep 15 5,708.00 -24.00 5,730.00 5,730.00 5,700.00 11:46:51
Aug 15 11,187.00 +43.40 11,194.00 11,195.00 11,028.00 13:08:23
Sep 15 2,227.00 +37.00 2,186.00 2,227.00 2,185.00 11:12:35
Sep 15 169,175.00 +300.00 169,000.00 169,375.00 168,825.00 13:06:41
Sep 15 85,520.00 -400.00 85,650.00 85,890.00 85,420.00 13:08:40
Aug 15 98.25 +1.75 96.50 98.38 96.25 10:56:00
Aug 15 171,970.00 +171,969.00 172,270.00 172,270.00 171,530.00 2015-07-30
Sep 15 46,529.00 +284.00 46,360.00 46,630.00 46,084.00 12:37:43

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,651.00 +37.00 -- -- -- 2015-07-31
Sep 15 5,646.00 -5.00 5,649.00 5,653.00 5,633.00 13:13:18
Aug 15 3,660.80 -19.60 3,650.00 3,782.00 3,611.20 03:15:00
Aug 15 10,620.00 +60.00 10,575.00 10,645.00 10,557.50 13:07:17
Aug 15 24,658.00 +132.00 24,525.00 24,690.00 24,504.00 11:44:59
Aug 15 11,191.00 +84.00 11,100.00 11,199.00 11,071.00 11:44:47
Aug 15 8,569.65 +107.90 8,483.40 8,579.95 8,477.65 06:00:00
Aug 15 28,215.00 +410.00 27,920.00 28,232.00 27,887.00 06:27:09
Sep 15 20,570.00 0.00 20,590.00 20,600.00 20,500.00 13:03:41
Sep 15 1,664.00 +4.00 1,663.00 1,664.50 1,655.50 13:03:35
Aug 15 1,718.00 +17.00 1,703.00 1,718.50 1,702.50 05:30:00
Aug 15 3,179.00 -47.00 3,187.00 3,187.00 3,187.00 21:37:23
Sep 15 243.80 +0.40 243.40 244.05 242.95 13:03:50
Aug 15 8,575.00 -32.00 8,593.00 8,606.00 8,508.00 02:31:06
Sep 15 930.30 +8.70 923.60 933.10 922.30 05:55:09