Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 17,594.00 +48.00 17,554.00 17,604.00 17,524.00 05:35:09
Sep 15 2,092.00 +4.75 2,088.00 2,093.25 2,084.50 05:35:35
Sep 15 4,567.00 +11.00 4,558.00 4,569.75 4,548.50 05:35:34
Sep 15 44,239.00 +556.00 43,305.00 44,295.00 43,305.00 18:08:50
Sep 15 14,015.00 -140.00 13,990.00 13,990.00 13,990.00 17:10:05
Sep 15 826.35 +0.65 827.80 829.90 818.40 16:14:59
Aug 15 49,835.00 +839.00 49,345.00 50,125.00 48,965.00 17:00:00
Aug 15 8,482.00 +143.00 8,479.00 8,479.00 8,479.00 17:00:00

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 3,569.00 +20.00 3,555.00 3,584.00 3,544.00 05:30:45
Sep 15 6,537.50 +32.50 6,524.00 6,562.00 6,521.00 05:35:41
Sep 15 11,222.00 +57.00 11,194.00 11,260.00 11,119.50 05:30:14
Aug 15 5,003.50 +25.50 4,980.00 5,023.50 4,973.00 05:30:09
Aug 15 246.50 +7.25 254.00 254.00 235.00 11:44:08
Sep 15 23,325.00 +4.00 23,430.00 23,480.00 23,155.00 05:30:13
Aug 15 485.15 +2.65 483.75 487.50 482.70 05:30:26
Aug 15 1,592.00 +5.00 1,597.00 1,603.25 1,585.50 05:30:14
Sep 15 9,337.00 +92.00 9,280.00 9,356.00 9,277.00 05:30:28
Aug 15 1,034.15 +5.00 1,039.70 1,039.70 1,034.15 04:36:26
Sep 15 2,468.00 -3.00 2,471.00 2,471.00 2,468.00 04:33:08
Sep 15 5,657.00 +8.00 5,657.00 5,657.00 5,657.00 04:34:46
Aug 15 11,267.00 +18.60 11,296.00 11,314.00 11,202.00 05:29:48
Sep 15 2,235.00 +36.00 2,203.00 2,237.00 2,196.00 05:30:03
Sep 15 163,075.00 +300.00 162,975.00 163,800.00 162,150.00 05:30:25
Sep 15 84,800.00 +1,020.00 83,950.00 85,250.00 83,610.00 05:30:27
Aug 15 96.13 -0.05 96.30 96.60 95.58 05:29:59
Jul 15 169,270.00 0.00 169,270.00 169,270.00 169,270.00 00:54:04
Sep 15 45,685.00 +436.00 45,430.00 45,742.00 45,430.00 05:30:10

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
Sep 15 5,573.00 +31.00 -- -- -- 2015-07-29
Sep 15 5,593.00 +20.00 5,580.00 5,595.00 5,578.00 05:33:16
Aug 15 3,754.80 +71.80 3,683.00 3,828.00 3,602.00 03:15:00
Jul 15 11,237.50 +12.50 11,225.00 11,245.00 11,225.00 05:35:21
Jul 15 24,658.00 +49.00 24,625.00 24,660.00 24,597.00 05:28:53
Jul 15 11,293.00 +25.00 11,270.00 11,293.00 11,263.00 05:30:20
Jul 15 8,364.55 +13.60 8,385.50 8,388.00 8,336.85 05:30:20
Jul 15 27,558.00 +49.00 27,507.00 27,620.00 27,442.00 05:29:16
Sep 15 20,330.00 +30.00 20,340.00 20,360.00 20,290.00 05:24:03
Sep 15 1,636.50 +2.50 1,636.50 1,639.00 1,632.50 05:24:33
Jul 15 1,695.00 +4.00 1,696.00 1,698.00 1,683.50 05:14:56
Jul 15 3,269.00 +3.00 3,269.00 3,269.00 3,269.00 02:59:45
Sep 15 246.90 +0.15 246.85 246.95 246.70 05:25:08
Aug 15 8,485.00 -54.00 8,533.00 8,548.00 8,440.00 02:35:29
Sep 15 921.80 +6.60 916.20 921.80 909.80 05:30:32