Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:56 AM Sep 2016 18,535.00 +7.00 18,537.00 18,544.00 18,482.00
4:57 AM Sep 2016 2,186.50 +1.25 2,185.75 2,187.00 2,180.75
4:57 AM Sep 2016 4,821.75 +4.75 4,818.50 4,822.75 4,805.25
8/23/2016 Sep 2016 47,594.00 -739.00 48,415.00 48,595.00 47,520.00
8/23/2016 Sep 2016 14,731.00 +1.00 -- -- --
8/23/2016 Sep 2016 857.90 0.00 859.30 860.70 857.40
8/23/2016 Oct 2016 58,889.00 +183.00 59,150.00 59,630.00 58,715.00
8/23/2016 Oct 2016 9,863.00 +36.00 9,856.00 9,856.00 9,856.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:51 AM Sep 2016 3,005.00 +12.00 2,981.00 3,006.00 2,967.00
4:56 AM Sep 2016 6,863.00 -11.00 6,864.00 6,865.00 6,822.00
4:52 AM Sep 2016 10,606.00 +11.00 10,555.00 10,615.00 10,513.50
4:51 AM Sep 2016 4,442.00 +21.00 4,403.50 4,444.00 4,380.50
4:49 AM Sep 2016 1,495.50 -23.50 1,514.00 1,514.00 1,495.25
4:51 AM Sep 2016 16,895.00 +148.00 16,660.00 16,905.00 16,620.00
4:51 AM Sep 2016 452.25 +0.30 450.75 452.35 447.95
4:52 AM Sep 2016 1,412.50 +8.50 1,405.00 1,413.00 1,400.25
4:51 AM Sep 2016 8,206.00 +4.00 8,171.00 8,209.00 8,154.00
4:31 AM Sep 2016 1,039.65 +5.95 1,036.85 1,040.00 1,036.85
4:36 AM Sep 2016 2,307.00 +12.00 2,299.50 2,307.00 2,299.50
8/23/2016 Sep 2016 4,699.00 -4.00 4,710.00 4,710.00 4,706.00
4:51 AM Sep 2016 8,622.00 +47.30 8,519.00 8,625.00 8,499.00
4:51 AM Sep 2016 1,790.00 +2.00 1,785.00 1,792.00 1,775.00
4:51 AM Sep 2016 198,625.00 -1,200.00 199,800.00 200,225.00 198,325.00
4:51 AM Sep 2016 96,110.00 -1,110.00 97,190.00 97,560.00 95,920.00
4:52 AM Aug 2016 93.38 -1.70 94.85 94.85 92.65
12:48 AM Sep 2016 146,730.00 0.00 146,730.00 146,730.00 146,730.00
4:51 AM Sep 2016 46,771.00 +593.00 46,361.00 46,782.00 46,285.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
4:56 AM Sep 2016 5,552.00 +9.00 5,537.00 5,553.00 5,533.00
2:59 AM Sep 2016 3,302.40 -8.80 3,318.80 3,327.40 3,294.40
4:35 AM Aug 2016 9,822.50 -40.00 9,862.50 9,885.00 9,780.00
4:15 AM Aug 2016 22,834.00 -207.00 23,030.00 23,116.00 22,685.00
4:15 AM Aug 2016 9,512.00 -96.00 9,606.00 9,643.00 9,434.00
4:51 AM Aug 2016 8,644.45 +2.70 8,640.25 8,682.95 8,617.10
4:51 AM Aug 2016 2,803.50 +1.75 2,806.00 2,807.75 2,795.25
4:46 AM Sep 2016 16,520.00 -20.00 16,530.00 16,560.00 16,500.00
4:46 AM Sep 2016 1,302.00 -1.50 1,302.00 1,304.50 1,300.50
4:51 AM Aug 2016 1,681.50 +1.50 1,684.00 1,686.00 1,679.50
8/23/2016 Aug 2016 2,850.00 +10.00 -- -- --
2:45 AM Sep 2016 257.05 -1.30 258.60 259.00 256.70
1:45 AM Sep 2016 8,954.00 -29.00 9,002.00 9,023.00 8,948.00
4:52 AM Sep 2016 981.60 +3.40 975.60 983.40 975.20