Markets

Futures

Americas

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
1:43 AM Sep 2016 18,476.00 +4.00 18,470.00 18,485.00 18,450.00
1:43 AM Sep 2016 2,175.25 +0.25 2,175.00 2,176.25 2,172.75
1:43 AM Sep 2016 4,788.25 +2.00 4,786.50 4,792.00 4,780.75
8/24/2016 Sep 2016 47,731.00 +137.00 47,450.00 47,900.00 47,450.00
8/24/2016 Sep 2016 14,610.00 -121.00 -- -- --
8/24/2016 Sep 2016 852.50 -5.40 858.80 859.20 850.80
8/24/2016 Oct 2016 58,642.00 -247.00 58,700.00 59,300.00 58,345.00
8/23/2016 Oct 2016 9,802.00 -61.00 9,856.00 9,856.00 9,856.00

Europe, Middle East & Africa

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
8/24/2016 Sep 2016 3,007.00 +14.00 2,981.00 3,018.00 2,967.00
1:42 AM Sep 2016 6,821.00 -8.50 6,822.50 6,827.00 6,808.50
8/24/2016 Sep 2016 10,621.00 +26.00 10,555.00 10,653.50 10,513.50
8/24/2016 Sep 2016 4,435.00 +14.00 4,403.50 4,454.50 4,380.50
8/24/2016 Sep 2016 1,512.00 -7.00 1,514.00 1,519.00 1,490.00
8/24/2016 Sep 2016 16,868.00 +121.00 16,660.00 16,950.00 16,620.00
8/24/2016 Sep 2016 451.95 0.00 450.75 453.95 447.95
8/24/2016 Sep 2016 1,411.25 +7.25 1,405.00 1,417.50 1,402.00
8/24/2016 Sep 2016 8,180.00 -22.00 8,171.00 8,217.00 8,151.00
8/24/2016 Sep 2016 1,039.00 +5.30 1,036.85 1,040.00 1,036.85
8/24/2016 Sep 2016 2,308.50 +13.50 2,299.50 2,316.50 2,299.50
8/24/2016 Sep 2016 4,697.00 -2.00 4,701.00 4,701.00 4,701.00
8/24/2016 Sep 2016 8,643.70 +69.00 8,519.00 8,661.00 8,499.00
8/24/2016 Sep 2016 1,787.00 -1.00 1,785.00 1,795.00 1,775.00
8/24/2016 Sep 2016 198,800.00 +300.00 198,400.00 199,050.00 198,350.00
8/24/2016 Sep 2016 95,710.00 +360.00 95,440.00 95,860.00 95,350.00
8/24/2016 Aug 2016 93.78 -1.30 94.85 94.85 92.65
8/24/2016 Sep 2016 146,730.00 0.00 146,730.00 146,730.00 146,730.00
8/24/2016 Sep 2016 46,943.00 +765.00 46,361.00 47,040.00 46,285.00

Asia Pacific

Name Time (EDT) Future Date Last Net Change Open High Low 2 Day
1:43 AM Sep 2016 5,517.00 -26.00 5,537.00 5,559.00 5,510.00
1:38 AM Sep 2016 3,266.20 -36.20 3,282.40 3,285.80 3,249.80
1:42 AM Aug 2016 9,750.00 -72.50 9,817.50 9,822.50 9,702.50
1:37 AM Aug 2016 22,839.00 +21.00 22,818.00 22,875.00 22,728.00
1:38 AM Aug 2016 9,527.00 +28.00 9,498.00 9,554.00 9,466.00
1:38 AM Aug 2016 8,674.00 +19.35 8,679.95 8,685.00 8,665.00
1:25 AM Sep 2016 2,826.85 +4.45 2,825.00 2,828.00 2,825.00
1:33 AM Sep 2016 16,530.00 -10.00 16,530.00 16,650.00 16,500.00
1:32 AM Sep 2016 1,302.00 -1.50 1,302.00 1,311.00 1,300.50
12:44 AM Aug 2016 1,688.00 +7.00 1,676.50 1,689.00 1,676.50
8/24/2016 Aug 2016 2,870.00 +20.00 -- -- --
1:32 AM Sep 2016 257.70 +0.65 257.20 258.05 256.20
1:43 AM Sep 2016 9,070.00 +116.00 8,942.00 9,073.00 8,939.00
1:29 AM Sep 2016 986.40 +3.50 983.90 987.70 983.90