Markets

Stock Futures

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 16,015.00 +56.00 15,952.00 16,154.00 15,865.00 2:11 PM
Mar 2016 1,866.25 +18.00 1,850.00 1,877.75 1,838.50 2:12 PM
Mar 2016 4,016.25 +72.00 3,954.50 4,041.00 3,922.25 2:11 PM
Mar 2016 43,040.00 +555.00 42,800.00 43,060.00 42,470.00 2:01 PM
Mar 2016 12,250.00 -280.00 -- -- -- 2/9/2016
Mar 2016 720.10 -2.00 728.20 732.00 719.50 2:01 PM
Feb 2016 40,375.00 -288.00 40,015.00 40,535.00 40,010.00 2:06 PM
Apr 2016 7,011.00 -51.00 7,017.00 7,017.00 7,017.00 2/5/2016

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 2,786.00 +42.00 2,745.00 2,827.00 2,730.00 2:06 PM
Mar 2016 5,623.50 +28.00 5,594.00 5,661.50 5,562.50 2:11 PM
Mar 2016 9,017.00 +110.50 8,910.50 9,125.00 8,868.00 2:06 PM
Feb 2016 4,061.50 +64.50 4,009.00 4,114.50 3,984.00 2:06 PM
Feb 2016 118.25 -0.50 119.75 123.00 116.50 11:35 AM
Mar 2016 16,671.00 +719.00 16,115.00 16,820.00 15,905.00 12:24 PM
Feb 2016 393.00 +1.65 392.75 399.85 389.55 2:03 PM
Feb 2016 1,288.25 +16.75 1,277.75 1,303.75 1,269.75 11:44 AM
Mar 2016 7,631.00 +143.00 7,505.00 7,715.00 7,496.00 2:05 PM
Feb 2016 918.20 +34.90 886.00 924.00 886.00 11:07 AM
Mar 2016 1,993.50 +29.00 1,981.00 2,027.50 1,974.50 12:09 PM
Mar 2016 4,669.00 +11.00 4,664.00 4,752.00 4,664.00 11:29 AM
Feb 2016 8,143.60 +196.80 8,021.00 8,248.00 7,919.00 2:00 PM
Mar 2016 1,762.00 -7.00 1,778.00 1,795.00 1,762.00 11:04 AM
Mar 2016 174,275.00 -350.00 174,050.00 175,375.00 173,650.00 2:06 PM
Mar 2016 69,190.00 -460.00 69,650.00 70,090.00 68,610.00 2:06 PM
Feb 2016 88.25 +0.35 88.03 88.98 87.00 10:57 AM
Feb 2016 145,304.00 0.00 145,304.00 145,304.00 145,304.00 10:35 AM
Mar 2016 43,169.00 -84.00 43,105.00 43,730.00 42,942.00 12:55 PM

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time (EST) 2 Day
Mar 2016 4,710.00 -65.00 -- -- -- 12:00 AM
Mar 2016 4,760.00 +50.00 4,714.00 4,778.00 4,711.00 2:11 PM
Feb 2016 2,948.60 -20.20 2,969.60 2,975.20 2,934.00 2/5/2016
Feb 2016 8,672.50 -77.50 8,760.00 8,767.50 8,670.00 2/6/2016
Feb 2016 19,149.00 -164.00 19,309.00 19,350.00 19,095.00 2/6/2016
Feb 2016 7,986.00 -73.00 8,042.00 8,065.00 7,952.00 2/7/2016
Feb 2016 7,246.55 -78.50 7,268.00 7,293.35 7,194.10 5:45 AM
Feb 2016 23,859.00 -244.00 23,980.00 23,980.00 23,729.00 5:22 AM
Mar 2016 15,870.00 +200.00 15,800.00 16,110.00 15,680.00 1:00 PM
Mar 2016 1,280.00 +15.00 1,275.00 1,300.50 1,263.00 1:00 PM
Feb 2016 1,637.00 -15.50 1,634.50 1,641.00 1,629.50 4:30 AM
Feb 2016 2,581.00 -42.00 -- -- -- 12:00 AM
Mar 2016 233.30 -0.70 233.95 234.45 233.20 2/6/2016
Feb 2016 8,036.00 -68.00 8,026.00 8,085.00 7,993.00 2/3/2016
Mar 2016 817.50 +2.50 809.90 818.00 807.10 5:21 AM