Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,369.40 -73.11 -0.59%
S&P 500 1,295.22 -9.64 -0.74%
Nasdaq 2,778.79 -34.90 -1.24%
Ticker Volume Price Price Delta
STOXX 50 2,143.54 -1.15 -0.05%
FTSE 100 5,294.99 +27.37 0.52%
DAX 6,317.55 +46.33 0.74%
Ticker Volume Price Price Delta
Nikkei 8,633.89 +22.58 0.26%
TOPIX 725.15 -0.39 -0.05%
Hang Seng 18,922.30 -29.53 -0.16%
Gold 1,590.80 -0.07%
EUR-USD 1.2770 -0.0794%
Nasdaq 2,778.79 -1.24%
DJIA 12,369.40 -0.59%
S&P 500 1,295.22 -0.74%
FTSE 100 5,294.99 +0.52%
STOXX 50 2,143.54 -0.05%
DAX 6,317.55 +0.74%
Oil (WTI) 91.81 +0.36%
U.S. 10-year 1.755% +0.033
8411:JP 114.00 -0.87%
BAC:US 7.02 +0.57%

Commodity Futures

Indexes

INDEX NAME VALUE CHANGE OPEN HIGH LOW TIME
Index_red_code UBS Bloomberg CMCI 1,500.23 3.44 1,504.05 1,508.93 1,499.87 06:35
Index_red_code S&P GSCI 629.50 -1.12 628.64 633.13 625.60 05/18
Index_red_code RJ/CRB Commodity 290.43 0.88 290.65 291.48 290.06 05/18
Index_red_code Rogers Intl 3,551.68 3.56 3,568.36 3,576.78 3,551.68 06:35
Commodity Futures Chart

Energy

PRICE* CHANGE % CHANGE TIME
BRENT CRUDE FUTR (USD/bbl.) 107.780 0.640 0.60% 06:26
GAS OIL FUT (ICE) (USD/MT) 909.000 1.250 0.14% 06:25
HEATING OIL FUTR (USd/gal.) 284.650 1.650 0.58% 06:26
NATURAL GAS FUTR (USD/MMBtu) 2.711 -0.031 -1.13% 06:25
GASOLINE RBOB FUT (USd/gal.) 290.500 1.550 0.54% 06:24
WTI CRUDE FUTURE (USD/bbl.) 91.810 0.330 0.36% 06:24

Agriculture

PRICE* CHANGE % CHANGE TIME
CANOLA FUTR (WCE) (CAD/MT) 562.600 -0.500 -0.09% 05/18
COCOA FUTURE - LI (GBP/MT) 1,551.000 0.000 0.00% 06:21
COCOA FUTURE (USD/MT) 2,268.000 -5.000 -0.22% 06:26
COFFEE 'C' FUTURE (USd/lb.) 180.250 1.100 0.61% 06:20
CORN FUTURE (USd/bu.) 636.000 0.500 0.08% 06:25
COTTON NO.2 FUTR (USd/lb.) 78.000 0.010 0.01% 06:24
FCOJ-A FUTURE (USd/lb.) 102.200 -3.650 -3.45% 05/18
WHEAT FUTURE(CBT) (USd/bu.) 689.500 -5.750 -0.83% 06:26
WHEAT FUTURE(KCB) (USd/bu.) 705.500 0.500 0.07% 06:23
SUGAR #11 (WORLD) (USd/lb.) 20.530 0.060 0.29% 06:24
SOYBEAN FUTURE (USd/bu.) 1,411.750 6.750 0.48% 06:24
LUMBER FUTURE (USD/1000 board feet) 288.500 5.400 1.91% 05/18
OAT FUTURE (USd/bu.) 340.750 0.750 0.22% 05:05
ROUGH RICE (CBOT) (USD/cwt) 15.205 0.030 0.20% 06:26
SOYBEAN MEAL FUTR (USD/T.) 418.900 1.000 0.24% 06:22
SOYBEAN OIL FUTR (USd/lb.) 50.700 0.380 0.76% 06:25
WOOL FUTURE (SFE) (cents/kg) 1,290.000 0.000 0.00% 05/21

Industrial Metals

PRICE* CHANGE % CHANGE TIME
COPPER FUTURE (USd/lb.) 349.700 2.850 0.82% 06:24

Precious Metals

PRICE* CHANGE % CHANGE TIME
GOLD 100 OZ FUTR (USD/t oz.) 1,591.200 -0.700 -0.04% 06:25
HKMEx GOLD (USD/t oz.) 1,595.400 -0.900 -0.06% 06:21
SILVER FUTURE (USD/t oz.) 28.410 -0.305 -1.06% 06:25
HKMEx SILVER (USD/t oz.) 28.550 -0.450 -1.55% 06:20

Livestock

PRICE* CHANGE % CHANGE TIME
LIVE CATTLE FUTR (USd/lb.) 121.925 1.875 1.56% 05/18
CATTLE FEEDER FUT (USd/lb.) 160.700 0.775 0.48% 05/18
LEAN HOGS FUTURE (USd/lb.) 88.575 -0.175 -0.20% 05/18

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Advertisement
Advertisements