Commodity Prices

Commodity Indexes

  • Bloomberg Commodity +1.44%
  • S&P GSCI +0.54%
  • UBS Bloomberg CMCI +2.57%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 257.60 -1.08 -0.42% 258.95 257.54 15:20:00
UBS Bloomberg CMCI 1,241.07 -6.93 -0.56% 1,247.68 1,239.56 07/31/2014
Reuters/Jeffries CRB 295.13 -1.68 -0.57% 296.96 295.03 19:19:53
Rogers Intl Total Return 3,541.58 -24.36 -0.68% 3,563.45 3,539.64 17:55:01
S&P GSCI 4,835.02 -42.71 -0.88% - - 15:36:41

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 97.76 -0.41 -0.42% Sep 14 19:04:36
Crude Oil (Brent) USD/bbl. 106.02 -0.49 -0.46% Sep 14 18:00:00
RBOB Gasoline USd/gal. 278.77 -0.98 -0.35% Aug 14 19:05:12
NYMEX Natural Gas USD/MMBtu 3.83 -0.01 -0.34% Sep 14 19:03:06
NYMEX Heating Oil USd/gal. 288.44 -0.55 -0.19% Sep 14 18:57:52

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,283.80 +1.00 +0.08% Dec 14 19:04:20
Gold Spot USD/t oz. 1,282.85 +0.26 +0.02% N/A 19:30:01
COMEX Silver USD/t oz. 20.38 -0.03 -0.16% Sep 14 19:03:55
COMEX Copper USd/lb. 323.10 0.00 0.00% Sep 14 19:04:33
Platinum Spot USD/t oz. 1,462.81 +2.18 +0.15% N/A 19:26:06

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 367.00 -4.50 -1.21% Dec 14 14:15:00
CBOT Wheat USd/bu. 530.25 +3.00 +0.57% Sep 14 14:15:00
ICE Cocoa USD/mt 3,219.00 +14.00 +0.44% Sep 14 13:30:00
ICE Cotton #2 USd/lb. 62.87 -1.13 -1.77% Dec 14 14:20:00
CME Live Cattle USd/lb. 156.50 -0.83 -0.52% Oct 14 19:04:23

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Idprgwertnbe
  1. Aluminum Futures Are Bullish: Shellady
    NOW PLAYING
  2. Gold Rises on Tensions in Ukraine, Gaza
    NOW PLAYING
  3. Oil Is Vulnerable to Geo-Political Risk
    NOW PLAYING
Advertisement
Sponsored Links