Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -25.03%
  • S&P GSCI -36.92%
  • UBS Bloomberg CMCI -25.47%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 203.67 +0.70 +0.34% 203.84 203.28 03:36:35
UBS Bloomberg CMCI 956.96 +3.33 +0.35% 957.90 956.58 03:36:49
Reuters/Jefferies CRB 222.29 -3.85 -1.70% 225.32 221.94 20:20:11
Rogers Intl Total Return 2,671.84 +10.74 +0.40% 2,675.20 2,670.77 03:36:47
S&P GSCI 3,181.91 -68.67 -2.11% - - 05/26/2015

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 58.72 +0.69 +1.19% Jul 15 03:05:45
Crude Oil (Brent) USD/bbl. 64.26 +0.54 +0.85% Jul 15 03:06:03
RBOB Gasoline USd/gal. 201.00 +1.17 +0.59% Jun 15 02:37:43
NYMEX Natural Gas USD/MMBtu 2.83 +0.01 +0.21% Jun 15 03:02:11
NYMEX Heating Oil USd/gal. 191.03 +1.01 +0.53% Jun 15 03:04:05

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,189.30 +1.50 +0.13% Aug 15 03:06:02
Gold Spot USD/t oz. 1,188.75 +1.45 +0.12% N/A 03:30:39
COMEX Silver USD/t oz. 16.77 +0.02 +0.14% Jul 15 03:06:17
COMEX Copper USd/lb. 278.60 +0.80 +0.29% Jul 15 03:04:16
Platinum Spot USD/t oz. 1,128.85 +3.43 +0.30% N/A 03:31:40

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 355.75 +0.75 +0.21% Jul 15 03:05:16
CBOT Wheat USd/bu. 493.50 0.00 0.00% Jul 15 03:03:27
ICE Cocoa USD/mt 3,150.00 -3.00 -0.10% Jul 15 13:30:00
ICE Cotton #2 USd/lb. 63.40 +0.09 +0.14% Jul 15 03:00:28
CME Live Cattle USd/lb. 150.63 -0.08 -0.05% Aug 15 17:00:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement
Sponsored Links