Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -26.24%
  • S&P GSCI -39.57%
  • UBS Bloomberg CMCI -25.82%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 200.14 -3.39 -1.66% 202.83 200.08 15:45:08
UBS Bloomberg CMCI 937.28 +2.15 +0.23% 937.28 937.28 19:19:30
Reuters/Jeffries CRB 215.70 -4.34 -1.97% 219.01 215.66 20:59:46
Rogers Intl Total Return 2,587.97 -51.62 -1.96% 2,626.58 2,579.82 18:55:01
S&P GSCI 3,012.49 -79.90 -2.58% 3,082.79 3,001.05 03/27/2015

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 48.87 -2.56 -4.98% May 15 17:15:00
Crude Oil (Brent) USD/bbl. 56.41 -2.78 -4.70% May 15 17:59:21
RBOB Gasoline USd/gal. 179.80 -8.37 -4.45% Apr 15 17:11:19
NYMEX Natural Gas USD/MMBtu 2.64 -0.05 -1.82% May 15 17:14:50
NYMEX Heating Oil USd/gal. 172.75 -6.01 -3.36% Apr 15 17:11:26

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,199.80 -5.00 -0.42% Jun 15 17:14:50
Gold Spot USD/t oz. 1,198.55 -6.26 -0.52% N/A 16:59:58
COMEX Silver USD/t oz. 17.07 -0.07 -0.41% May 15 17:14:50
COMEX Copper USd/lb. 276.75 -4.35 -1.55% May 15 17:14:20
Platinum Spot USD/t oz. 1,138.00 -15.50 -1.34% N/A 16:59:37

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 391.00 -0.25 -0.06% May 15 14:14:59
CBOT Wheat USd/bu. 507.75 +8.50 +1.70% May 15 14:15:00
ICE Cocoa USD/mt 2,744.00 -16.00 -0.58% May 15 13:29:58
ICE Cotton #2 USd/lb. 63.55 +0.47 +0.75% May 15 14:19:59
CME Live Cattle USd/lb. 152.98 +0.98 +0.64% Jun 15 14:54:58

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement
Sponsored Links