Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -5.75%
  • S&P GSCI -11.68%
  • UBS Bloomberg CMCI -6.63%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 237.13 -0.42 -0.17% 237.86 236.86 08:03:20
UBS Bloomberg CMCI 1,138.54 -1.72 -0.15% 1,140.83 1,138.24 08:03:34
Reuters/Jeffries CRB 273.37 -2.19 -0.79% 274.41 273.08 20:20:01
Rogers Intl Total Return 3,217.48 -11.71 -0.36% 3,224.20 3,215.76 08:03:21
S&P GSCI 4,217.69 -39.89 -0.94% - - 10/30/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 80.47 -0.65 -0.80% Dec 14 07:32:28
Crude Oil (Brent) USD/bbl. 85.38 -0.86 -1.00% Dec 14 07:32:25
RBOB Gasoline USd/gal. 217.36 -2.22 -1.01% Nov 14 07:29:20
NYMEX Natural Gas USD/MMBtu 3.93 +0.10 +2.56% Dec 14 07:33:31
NYMEX Heating Oil USd/gal. 249.05 -2.23 -0.89% Nov 14 07:31:13

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,174.10 -24.50 -2.04% Dec 14 07:32:03
Gold Spot USD/t oz. 1,174.57 -24.28 -2.03% N/A 07:58:43
COMEX Silver USD/t oz. 16.16 -0.26 -1.58% Dec 14 07:31:49
COMEX Copper USd/lb. 308.20 +1.95 +0.64% Dec 14 07:33:07
Platinum Spot USD/t oz. 1,231.38 -14.12 -1.13% N/A 07:58:32

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 374.25 +0.25 +0.07% Dec 14 07:30:55
CBOT Wheat USd/bu. 533.75 -2.25 -0.42% Dec 14 07:32:26
ICE Cocoa USD/mt 2,938.00 -8.00 -0.27% Mar 15 07:32:24
ICE Cotton #2 USd/lb. 64.38 -0.12 -0.19% Dec 14 07:32:58
CME Live Cattle USd/lb. 167.33 0.00 0.00% Dec 14 16:59:53

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Ifgv4hephnkq
  1. Gold Slips on Expected Fed QE End
    NOW PLAYING
  2. Oil Price to Sit in $78-85 Trading Range: Streible
    NOW PLAYING
  3. Gold Trades Near Four-Week High
    NOW PLAYING
Advertisement
Sponsored Links