Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,608.95 |
21.54 |
1,587.36 |
1,608.97 |
1,586.87 |
02/03 |
 S&P GSCI |
666.43 |
8.72 |
659.18 |
667.36 |
657.49 |
02/03 |
 RJ/CRB Commodity |
314.22 |
3.32 |
310.71 |
314.34 |
310.68 |
02/03 |
 Rogers Intl |
3,790.08 |
44.50 |
3,749.68 |
3,792.90 |
3,744.11 |
02/03 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
114.580 |
2.510 |
2.24% |
02/03 |
| GAS OIL FUT (ICE) (USD/MT) |
960.750 |
11.250 |
1.18% |
02/03 |
| HEATING OIL FUTR (USd/gal.) |
311.440 |
6.150 |
2.01% |
02/03 |
| NATURAL GAS FUTR (USD/MMBtu) |
2.499 |
-0.055 |
-2.15% |
02/03 |
| GASOLINE RBOB FUT (USd/gal.) |
291.440 |
4.550 |
1.59% |
02/03 |
| WTI CRUDE FUTURE (USD/bbl.) |
97.840 |
1.480 |
1.54% |
02/03 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
525.500 |
2.800 |
0.54% |
02/03 |
| COCOA FUTURE - LI (GBP/MT) |
1,502.000 |
53.000 |
3.66% |
02/03 |
| COCOA FUTURE (USD/MT) |
2,300.000 |
75.000 |
3.37% |
02/03 |
| COFFEE 'C' FUTURE (USd/lb.) |
215.950 |
0.350 |
0.16% |
02/03 |
| CORN FUTURE (USd/bu.) |
644.500 |
1.500 |
0.23% |
02/03 |
| COTTON NO.2 FUTR (USd/lb.) |
96.340 |
2.130 |
2.26% |
02/03 |
| FCOJ-A FUTURE (USd/lb.) |
201.450 |
-2.550 |
-1.25% |
02/03 |
| WHEAT FUTURE(CBT) (USd/bu.) |
660.750 |
-2.000 |
-0.30% |
02/03 |
| WHEAT FUTURE(KCB) (USd/bu.) |
712.750 |
-5.000 |
-0.70% |
02/03 |
| SUGAR #11 (WORLD) (USd/lb.) |
23.940 |
0.460 |
1.96% |
02/03 |
| SOYBEAN FUTURE (USd/bu.) |
1,232.500 |
15.500 |
1.27% |
02/03 |
| LUMBER FUTURE (USD/1000 board feet) |
262.500 |
9.700 |
3.84% |
02/03 |
| OAT FUTURE (USd/bu.) |
314.250 |
6.250 |
2.03% |
02/03 |
| ROUGH RICE (CBOT) (USD/cwt) |
13.875 |
0.235 |
1.72% |
02/03 |
| SOYBEAN MEAL FUTR (USD/T.) |
328.600 |
5.200 |
1.61% |
02/03 |
| SOYBEAN OIL FUTR (USd/lb.) |
51.650 |
0.460 |
0.90% |
02/03 |
| WOOL FUTURE (SFE) (cents/kg) |
1,300.000 |
32.000 |
2.52% |
02/03 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
390.150 |
12.050 |
3.19% |
02/03 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,740.300 |
-19.000 |
-1.08% |
02/03 |
| HKMEx GOLD (USD/t oz.) |
1,740.800 |
-13.200 |
-0.75% |
02/03 |
| SILVER FUTURE (USD/t oz.) |
33.749 |
-0.426 |
-1.25% |
02/03 |
| HKMEx SILVER (USD/t oz.) |
34.070 |
-0.100 |
-0.29% |
02/03 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
127.400 |
-1.500 |
-1.16% |
02/03 |
| CATTLE FEEDER FUT (USd/lb.) |
154.450 |
-0.925 |
-0.60% |
02/03 |
| LEAN HOGS FUTURE (USd/lb.) |
88.925 |
-0.825 |
-0.92% |
02/03 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page