Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -14.23%
  • S&P GSCI -30.62%
  • UBS Bloomberg CMCI -16.59%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 218.84 +0.27 +0.13% 219.32 217.97 15:52:47
UBS Bloomberg CMCI 1,023.35 +12.38 +1.22% 1,024.99 1,010.04 16:20:00
Reuters/Jeffries CRB 240.88 +2.43 +1.02% 240.99 238.59 16:18:34
Rogers Intl Total Return 2,864.99 +24.69 +0.87% 2,866.11 2,836.65 14:30:00
S&P GSCI 3,348.93 -55.36 -1.63% - - 12/18/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 56.52 +2.41 +4.45% Jan 15 14:29:55
Crude Oil (Brent) USD/bbl. 62.21 +2.94 +4.96% Feb 15 16:02:55
RBOB Gasoline USd/gal. 158.50 +5.78 +3.78% Jan 15 15:59:30
NYMEX Natural Gas USD/MMBtu 3.46 -0.18 -5.02% Jan 15 16:02:16
NYMEX Heating Oil USd/gal. 198.37 +4.50 +2.32% Jan 15 16:01:48

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,194.50 -0.30 -0.03% Feb 15 16:02:45
Gold Spot USD/t oz. 1,194.86 -3.71 -0.31% N/A 16:26:57
COMEX Silver USD/t oz. 16.04 +0.10 +0.63% Mar 15 16:02:55
COMEX Copper USd/lb. 289.10 +3.75 +1.31% Mar 15 16:03:12
Platinum Spot USD/t oz. 1,197.94 -2.81 -0.23% N/A 16:20:20

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 410.50 -0.50 -0.12% Mar 15 14:15:00
CBOT Wheat USd/bu. 632.25 -23.00 -3.51% Mar 15 14:15:00
ICE Cocoa USD/mt 2,980.00 +15.00 +0.51% Mar 15 13:30:00
ICE Cotton #2 USd/lb. 60.89 +0.07 +0.12% Mar 15 14:20:38
CME Live Cattle USd/lb. 160.10 +1.58 +0.99% Feb 15 15:31:46

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Isn4kjyrzbhi
  1. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  2. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
  3. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
Advertisement
Sponsored Links