Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -26.34%
  • S&P GSCI -35.93%
  • UBS Bloomberg CMCI -24.24%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 204.29 -0.34 -0.16% 204.82 204.17 06:24:35
UBS Bloomberg CMCI 971.44 -1.14 -0.12% 974.04 970.27 06:25:17
Reuters/Jefferies CRB 224.62 +0.36 +0.16% 225.17 223.15 20:59:50
Rogers Intl Total Return 2,680.98 -3.07 -0.11% 2,690.86 2,678.12 06:24:50
S&P GSCI 3,220.05 +2.63 +0.08% - - 04/24/2015

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 56.83 -0.32 -0.56% Jun 15 05:55:27
Crude Oil (Brent) USD/bbl. 64.78 -0.50 -0.77% Jun 15 05:55:04
RBOB Gasoline USd/gal. 200.00 -0.79 -0.39% May 15 05:54:19
NYMEX Natural Gas USD/MMBtu 2.49 -0.05 -1.78% May 15 05:54:30
NYMEX Heating Oil USd/gal. 191.77 -1.06 -0.55% May 15 05:54:27

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,181.90 +6.90 +0.59% Jun 15 05:55:27
Gold Spot USD/t oz. 1,183.31 +4.31 +0.37% N/A 06:20:20
COMEX Silver USD/t oz. 15.82 +0.14 +0.89% Jul 15 05:53:52
COMEX Copper USd/lb. 276.15 +0.85 +0.31% Jul 15 05:55:10
Platinum Spot USD/t oz. 1,123.63 -0.62 -0.06% N/A 06:18:24

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 368.50 -1.25 -0.34% Jul 15 05:54:32
CBOT Wheat USd/bu. 488.00 -0.50 -0.10% Jul 15 05:54:39
ICE Cocoa USD/mt 2,878.00 -7.00 -0.24% Jul 15 05:54:43
ICE Cotton #2 USd/lb. 66.69 +0.35 +0.53% Jul 15 05:55:12
CME Live Cattle USd/lb. 151.20 +2.18 +1.46% Jun 15 14:54:58

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ifjlqzz0mh9y
  1. Why Oil Is Having Its Worst Day in a Week
    NOW PLAYING
  2. Rally Coming as Euro Is Too Easy to Short: Horwitz
    NOW PLAYING
  3. Fed Is Not a Speed Boat, Still on Course: Iaccino
    NOW PLAYING
Advertisement
Sponsored Links