Commodity Prices
Commodity Indexes
| Intraday Commodities Indexes | Value | Change | % Change | High | Low | Time(ET) |
|---|---|---|---|---|---|---|
| UBS Bloomberg CMCI | 1,456.14 | -2.67 | -0.18% | 1,461.37 | 1,454.28 | 10:56:12 |
| Rogers Intl Total Return | 3,584.96 | -4.19 | -0.12% | 3,598.58 | 3,580.23 | 10:56:41 |
| 1-Day Commodities Indexes | Prev Close | 1D Change | 1D %Change | 52Wk High | 52Wk Low | Date |
|---|---|---|---|---|---|---|
| Reuters/Jefferies CRB Index | 285.74 | -0.70 | -0.24% | 310.45 | 275.54 | 10:41:20 |
| S&P GSCI | 637.18 | +7.69 | +1.22% | 679.37 | 600.97 | 15:45:14 |
Energy Commodity Futures
| Commodity | Units | Price | Change | % Change | Contract | Time(ET) |
|---|---|---|---|---|---|---|
| Crude Oil (WTI) | USD/bbl. | 103.59 | -0.51 | -0.49% | Nov 13 | 10:26:18 |
| Crude Oil (Brent) | USD/bbl. | 109.42 | +0.23 | +0.21% | Nov 13 | 10:26:09 |
| RBOB Gasoline | USd/gal. | 265.60 | +2.73 | +1.04% | Nov 13 | 10:26:33 |
| NYMEX Natural Gas | USD/MMBtu | 3.54 | -0.01 | -0.17% | Nov 13 | 10:25:57 |
| NYMEX Heating Oil | USd/gal. | 300.83 | +1.56 | +0.52% | Nov 13 | 10:26:33 |
Precious and Industrial Metals
| Commodity | Units | Price | Change | % Change | Contract | Time(ET) |
|---|---|---|---|---|---|---|
| COMEX Gold | USD/t oz. | 1,312.50 | -8.20 | -0.62% | Dec 13 | 10:26:41 |
| Gold Spot | USD/t oz. | 1,312.23 | -3.80 | -0.29% | N/A | 10:26:35 |
| COMEX Silver | USD/t oz. | 21.58 | -0.32 | -1.45% | Dec 13 | 10:26:23 |
| COMEX Copper | USd/lb. | 326.70 | -4.90 | -1.48% | Dec 13 | 10:26:27 |
| Platinum Spot | USD/t oz. | 1,377.60 | -11.15 | -0.80% | N/A | 10:52:23 |
Agricultural Commodity Futures
| Commodity | Units | Price | Change | % Change | Contract | Time(ET) |
|---|---|---|---|---|---|---|
| CBOT Corn | USd/bu. | 439.25 | +0.25 | +0.06% | Dec 13 | 10:45:58 |
| CBOT Wheat | USd/bu. | 689.50 | +3.50 | +0.51% | Dec 13 | 10:45:48 |
| ICE Cocoa | USD/mt | 2,596.00 | -36.00 | -1.37% | Dec 13 | 10:25:19 |
| ICE Cotton #2 | USd/lb. | 87.50 | +0.63 | +0.73% | Dec 13 | 10:25:26 |
| CME Live Cattle | USd/lb. | 131.45 | -0.38 | -0.28% | Dec 13 | 10:25:14 |
Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
Rate this Page