Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -19.25%
  • S&P GSCI -38.60%
  • UBS Bloomberg CMCI -22.01%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 204.07 +1.16 +0.57% 204.35 202.43 15:44:21
UBS Bloomberg CMCI 930.50 +0.07 +0.01% 934.24 925.58 16:19:58
Reuters/Jeffries CRB 218.45 +1.87 +0.86% 218.88 216.35 17:41:16
Rogers Intl Total Return 2,588.40 +20.49 +0.80% 2,594.80 2,559.92 17:55:01
S&P GSCI 2,898.13 -16.02 -0.55% - - 01/26/2015

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 45.78 +0.63 +1.40% Mar 15 17:14:58
Crude Oil (Brent) USD/bbl. 49.30 +1.14 +2.37% Mar 15 17:22:20
RBOB Gasoline USd/gal. 136.11 +4.44 +3.37% Feb 15 17:03:55
NYMEX Natural Gas USD/MMBtu 2.92 +0.04 +1.42% Feb 15 17:13:52
NYMEX Heating Oil USd/gal. 165.33 +1.35 +0.82% Feb 15 17:14:50

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,292.10 +12.70 +0.99% Apr 15 17:14:59
Gold Spot USD/t oz. 1,293.07 +0.73 +0.06% N/A 17:49:31
COMEX Silver USD/t oz. 18.06 +0.08 +0.43% Mar 15 17:14:51
COMEX Copper USd/lb. 245.80 -8.50 -3.34% Mar 15 17:14:27
Platinum Spot USD/t oz. 1,264.00 0.00 0.00% N/A 17:15:55

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 381.25 -2.75 -0.72% Mar 15 14:15:00
CBOT Wheat USd/bu. 519.00 -1.50 -0.29% Mar 15 14:15:00
ICE Cocoa USD/mt 2,743.00 +6.00 +0.22% Mar 15 13:29:58
ICE Cotton #2 USd/lb. 58.78 +0.16 +0.27% Mar 15 14:19:56
CME Live Cattle USd/lb. 151.00 +3.00 +2.03% Apr 15 17:00:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement
Sponsored Links