Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,640.82 |
-1.01 |
1,640.79 |
1,648.57 |
1,639.50 |
09:26 |
 S&P GSCI |
703.11 |
3.19 |
698.39 |
704.64 |
696.81 |
02/22 |
 RJ/CRB Commodity |
323.29 |
0.43 |
323.27 |
324.14 |
323.23 |
09:16 |
 Rogers Intl |
3,903.20 |
0.42 |
3,901.15 |
3,921.93 |
3,897.19 |
09:26 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
123.590 |
0.690 |
0.56% |
09:17 |
| GAS OIL FUT (ICE) (USD/MT) |
1,031.250 |
7.750 |
0.76% |
09:16 |
| HEATING OIL FUTR (USd/gal.) |
329.820 |
2.580 |
0.79% |
09:17 |
| NATURAL GAS FUTR (USD/MMBtu) |
2.685 |
0.042 |
1.59% |
09:17 |
| GASOLINE RBOB FUT (USd/gal.) |
309.880 |
1.110 |
0.36% |
09:17 |
| WTI CRUDE FUTURE (USD/bbl.) |
106.170 |
-0.110 |
-0.10% |
09:16 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
560.600 |
0.600 |
0.11% |
09:12 |
| COCOA FUTURE - LI (GBP/MT) |
1,547.000 |
-24.000 |
-1.53% |
09:10 |
| COCOA FUTURE (USD/MT) |
2,397.000 |
-41.000 |
-1.68% |
09:17 |
| COFFEE 'C' FUTURE (USd/lb.) |
204.200 |
2.350 |
1.16% |
09:17 |
| CORN FUTURE (USd/bu.) |
642.000 |
0.750 |
0.12% |
08:14 |
| COTTON NO.2 FUTR (USd/lb.) |
90.380 |
-0.150 |
-0.17% |
09:17 |
| FCOJ-A FUTURE (USd/lb.) |
179.000 |
0.200 |
0.11% |
09:11 |
| WHEAT FUTURE(CBT) (USd/bu.) |
643.250 |
-2.500 |
-0.39% |
08:14 |
| WHEAT FUTURE(KCB) (USd/bu.) |
700.250 |
-1.000 |
-0.14% |
08:13 |
| SUGAR #11 (WORLD) (USd/lb.) |
24.680 |
-0.030 |
-0.12% |
09:17 |
| SOYBEAN FUTURE (USd/bu.) |
1,281.500 |
2.750 |
0.22% |
08:14 |
| LUMBER FUTURE (USD/1000 board feet) |
278.500 |
-1.200 |
-0.43% |
09:13 |
| OAT FUTURE (USd/bu.) |
313.750 |
1.500 |
0.48% |
07:39 |
| ROUGH RICE (CBOT) (USD/cwt) |
14.210 |
0.050 |
0.35% |
07:46 |
| SOYBEAN MEAL FUTR (USD/T.) |
334.200 |
0.400 |
0.12% |
08:14 |
| SOYBEAN OIL FUTR (USd/lb.) |
54.660 |
0.050 |
0.09% |
08:14 |
| WOOL FUTURE (SFE) (cents/kg) |
1,315.000 |
0.000 |
0.00% |
02/23 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
382.600 |
-1.650 |
-0.43% |
09:17 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,784.100 |
12.800 |
0.72% |
09:16 |
| HKMEx GOLD (USD/t oz.) |
1,776.100 |
20.000 |
1.14% |
04:30 |
| SILVER FUTURE (USD/t oz.) |
34.975 |
0.647 |
1.88% |
09:17 |
| HKMEx SILVER (USD/t oz.) |
34.510 |
0.000 |
0.00% |
04:32 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
130.750 |
-0.400 |
-0.30% |
09:17 |
| CATTLE FEEDER FUT (USd/lb.) |
158.100 |
-0.325 |
-0.21% |
09:12 |
| LEAN HOGS FUTURE (USd/lb.) |
89.925 |
-0.400 |
-0.44% |
09:17 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page