Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -20.20%
  • S&P GSCI -36.73%
  • UBS Bloomberg CMCI -21.39%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 203.11 +4.19 +2.10% 203.13 198.47 15:48:09
UBS Bloomberg CMCI 937.41 +19.49 +2.12% 940.57 915.48 18:21:28
Reuters/Jeffries CRB 219.38 +6.21 +2.91% 219.40 212.60 20:59:51
Rogers Intl Total Return 2,600.69 +70.74 +2.80% 2,604.28 2,525.62 17:55:01
S&P GSCI 2,990.45 +112.07 +3.89% 2,991.90 2,869.45 01/30/2015

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 48.24 +3.71 +8.33% Mar 15 17:14:59
Crude Oil (Brent) USD/bbl. 52.99 +3.86 +7.86% Mar 15 17:59:58
RBOB Gasoline USd/gal. 147.50 -0.38 -0.26% Mar 15 17:59:30
NYMEX Natural Gas USD/MMBtu 2.69 -0.03 -1.03% Mar 15 17:14:46
NYMEX Heating Oil USd/gal. 170.08 +9.61 +5.99% Mar 15 17:14:56

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,278.50 +23.90 +1.90% Apr 15 17:12:43
Gold Spot USD/t oz. 1,283.79 +26.52 +2.11% N/A 16:59:56
COMEX Silver USD/t oz. 17.21 +0.44 +2.59% Mar 15 17:14:58
COMEX Copper USd/lb. 249.45 +4.30 +1.75% Mar 15 17:14:58
Platinum Spot USD/t oz. 1,241.56 +19.93 +1.63% N/A 16:59:01

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 370.00 -1.50 -0.40% Mar 15 14:14:59
CBOT Wheat USd/bu. 502.75 -5.00 -0.98% Mar 15 14:14:59
ICE Cocoa USD/mt 2,693.00 +7.00 +0.26% Mar 15 13:29:59
ICE Cotton #2 USd/lb. 59.36 -0.21 -0.35% Mar 15 14:20:00
CME Live Cattle USd/lb. 152.28 +1.78 +1.18% Apr 15 14:54:46

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Id71gnvfkzrk
  1. Oil’s Future: Saudi Stability or $200 OPEC Call?
    NOW PLAYING
  2. Oil Will Be Between $40 and $45: Horwitz
    NOW PLAYING
  3. Oil Extends Decline From 5 ½ Year Low
    NOW PLAYING
Advertisement
Sponsored Links