Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -3.22%
  • S&P GSCI -5.28%
  • UBS Bloomberg CMCI -1.75%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 252.28 +0.58 +0.23% 252.67 251.34 15:20:00
UBS Bloomberg CMCI 1,220.97 +4.79 +0.39% 1,222.19 1,216.52 16:20:03
Reuters/Jeffries CRB 288.96 +1.23 +0.43% 288.96 287.63 16:05:24
Rogers Intl Total Return 3,469.34 +8.94 +0.26% 3,473.58 3,459.02 14:30:00
S&P GSCI 4,666.44 -6.86 -0.15% - - 08/19/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 96.07 +1.59 +1.68% Sep 14 14:29:48
Crude Oil (Brent) USD/bbl. 102.24 +0.68 +0.67% Oct 14 15:49:14
RBOB Gasoline USd/gal. 271.67 +2.13 +0.79% Sep 14 15:45:02
NYMEX Natural Gas USD/MMBtu 3.83 -0.05 -1.16% Sep 14 15:50:38
NYMEX Heating Oil USd/gal. 282.61 +0.90 +0.32% Sep 14 15:50:10

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,291.80 -4.90 -0.38% Dec 14 15:49:38
Gold Spot USD/t oz. 1,291.27 -4.46 -0.34% N/A 16:14:28
COMEX Silver USD/t oz. 19.47 +0.06 +0.30% Dec 14 15:49:33
COMEX Copper USd/lb. 319.15 +7.25 +2.32% Dec 14 15:50:36
Platinum Spot USD/t oz. 1,427.38 -11.56 -0.80% N/A 16:13:56

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 367.50 -4.75 -1.28% Dec 14 14:15:00
CBOT Wheat USd/bu. 550.00 -8.50 -1.52% Dec 14 14:15:00
ICE Cocoa USD/mt 3,226.00 +22.00 +0.69% Dec 14 13:30:00
ICE Cotton #2 USd/lb. 65.81 +1.65 +2.57% Dec 14 14:19:58
CME Live Cattle USd/lb. 145.60 -1.63 -1.10% Oct 14 15:50:13

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Izunqinb9u1o
  1. Why Is Copper Struggling This Year?
    NOW PLAYING
  2. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
  3. Is Oil Vulnerable to Geo-Political Risk?
    NOW PLAYING
Advertisement
Sponsored Links