Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -8.52%
  • S&P GSCI -13.61%
  • UBS Bloomberg CMCI -9.25%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 235.96 -0.57 -0.24% 236.08 235.90 00:18:35
UBS Bloomberg CMCI 1,124.97 +3.07 +0.27% 1,128.55 1,120.68 18:21:32
Reuters/Jeffries CRB 273.29 -0.06 -0.02% 274.05 272.52 20:59:50
Rogers Intl Total Return 3,202.10 +3.91 +0.12% 3,222.21 3,195.65 17:55:01
S&P GSCI 4,206.80 +12.73 +0.30% - - 10/17/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 83.11 +0.36 +0.44% Nov 14 23:44:57
Crude Oil (Brent) USD/bbl. 86.17 +0.01 +0.01% Dec 14 23:48:06
RBOB Gasoline USd/gal. 223.42 +0.15 +0.07% Nov 14 23:42:25
NYMEX Natural Gas USD/MMBtu 3.73 -0.04 -0.93% Nov 14 23:46:00
NYMEX Heating Oil USd/gal. 249.76 0.00 0.00% Nov 14 23:47:08

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,236.00 -3.00 -0.24% Dec 14 23:47:49
Gold Spot USD/t oz. 1,236.15 -2.17 -0.18% N/A 00:13:01
COMEX Silver USD/t oz. 17.31 -0.03 -0.15% Dec 14 23:47:33
COMEX Copper USd/lb. 299.50 -0.85 -0.28% Dec 14 23:48:28
Platinum Spot USD/t oz. 1,266.63 +4.88 +0.39% N/A 00:02:55

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 345.50 -2.50 -0.72% Dec 14 23:48:47
CBOT Wheat USd/bu. 513.00 -3.00 -0.58% Dec 14 23:46:47
ICE Cocoa USD/mt 3,118.00 +32.00 +1.04% Dec 14 13:29:59
ICE Cotton #2 USd/lb. 63.15 +0.15 +0.24% Dec 14 23:48:15
CME Live Cattle USd/lb. 165.05 -0.25 -0.15% Dec 14 17:00:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Ihy1yxx_rk50
  1. Gold Trades Near Four-Week High
    NOW PLAYING
  2. Crude Oil to See a Quick Plunge to $86: Streible
    NOW PLAYING
  3. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
Advertisement
Sponsored Links