Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -3.82%
  • S&P GSCI -5.70%
  • UBS Bloomberg CMCI -1.88%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 254.91 +0.50 +0.20% 255.16 254.23 15:20:00
UBS Bloomberg CMCI 0.00 -1,227.39 -100.00% 1,227.39 0.00 16:20:04
Reuters/Jeffries CRB 293.44 +1.41 +0.48% 293.46 292.06 20:59:49
Rogers Intl Total Return 3,506.99 +8.45 +0.24% 3,509.62 3,497.19 17:55:00
S&P GSCI 4,755.75 +31.76 +0.67% - - 08/29/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 95.77 -0.19 -0.20% Oct 14 18:03:38
Crude Oil (Brent) USD/bbl. 102.79 -0.40 -0.39% Oct 14 13:29:58
RBOB Gasoline USd/gal. 261.97 -0.32 -0.12% Oct 14 18:02:17
NYMEX Natural Gas USD/MMBtu 4.06 -0.00 -0.02% Oct 14 18:03:21
NYMEX Heating Oil USd/gal. 285.28 -0.73 -0.26% Oct 14 18:02:14

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,287.80 +0.40 +0.03% Dec 14 18:03:26
Gold Spot USD/t oz. 1,286.61 +0.61 +0.05% N/A 18:28:14
COMEX Silver USD/t oz. 19.50 +0.01 +0.04% Dec 14 18:03:08
COMEX Copper USd/lb. 314.90 -1.15 -0.36% Dec 14 18:02:25
Platinum Spot USD/t oz. 1,423.75 -0.25 -0.02% N/A 18:27:45

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 364.75 -4.50 -1.22% Dec 14 14:15:00
CBOT Wheat USd/bu. 563.50 -8.25 -1.44% Dec 14 14:15:00
ICE Cocoa USD/mt 3,229.00 +1.00 +0.03% Dec 14 13:30:00
ICE Cotton #2 USd/lb. 66.57 -0.01 -0.02% Dec 14 14:20:46
CME Live Cattle USd/lb. 151.43 +1.33 +0.88% Oct 14 17:00:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement
Sponsored Links