Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -4.52%
  • S&P GSCI -7.63%
  • UBS Bloomberg CMCI -2.78%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 254.41 +0.64 +0.25% 254.84 253.57 15:20:00
UBS Bloomberg CMCI 1,225.35 -0.97 -0.08% 1,229.34 1,223.77 18:20:35
Reuters/Jeffries CRB 292.03 +0.90 +0.31% 292.39 291.00 19:46:45
Rogers Intl Total Return 3,498.54 +8.02 +0.23% 3,505.20 3,487.58 17:55:01
S&P GSCI 4,723.99 +9.80 +0.21% - - 15:49:47

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 94.56 +0.01 +0.01% Oct 14 19:31:01
Crude Oil (Brent) USD/bbl. 102.46 -0.26 -0.25% Oct 14 17:57:19
RBOB Gasoline USd/gal. 275.96 +0.69 +0.25% Sep 14 18:53:29
NYMEX Natural Gas USD/MMBtu 4.05 0.00 +0.02% Oct 14 19:30:54
NYMEX Heating Oil USd/gal. 284.90 0.00 0.00% Sep 14 17:14:53

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,290.80 +0.40 +0.03% Dec 14 19:31:01
Gold Spot USD/t oz. 1,290.43 +0.78 +0.06% N/A 19:56:11
COMEX Silver USD/t oz. 19.55 -0.06 -0.33% Dec 14 19:30:47
COMEX Copper USd/lb. 315.10 +0.05 +0.02% Dec 14 19:30:33
Platinum Spot USD/t oz. 1,423.50 -1.00 -0.07% N/A 19:50:27

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 369.25 +4.25 +1.16% Dec 14 14:15:00
CBOT Wheat USd/bu. 571.75 +9.50 +1.69% Dec 14 14:24:01
ICE Cocoa USD/mt 3,228.00 +17.00 +0.53% Dec 14 13:29:56
ICE Cotton #2 USd/lb. 66.58 -0.88 -1.30% Dec 14 14:19:55
CME Live Cattle USd/lb. 149.90 -0.20 -0.13% Oct 14 19:30:54

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

If
  1. What Has Driven Oil Prices Down to Current Levels?
    NOW PLAYING
  2. Why Is Copper Struggling This Year?
    NOW PLAYING
  3. Fundamentals, Pressure Pushing Down on Gold: Bauer
    NOW PLAYING
Advertisement
Sponsored Links