| 360.30 | 361.33 | 355.19 | 3:03 PM | |||
| 2,172.80 | 2,175.14 | 2,141.20 | 3:00 PM | |||
| 494.45 | 05/08/2026 | |||||
| 5,821.26 | 5,837.45 | 5,724.08 | 2:30 PM | |||
| 5,607.27 | 05/08/2026 |
| USD/bbl. | 97.93 | Jun 2026 | 2:53 PM | |||
| USD/bbl. | 104.11 | Jul 2026 | 2:52 PM | |||
| USd/gal. | 360.12 | Jun 2026 | 2:51 PM | |||
| USD/MMBtu | 2.92 | Jun 2026 | 2:53 PM | |||
| USd/gal. | 397.43 | Jun 2026 | 2:53 PM |
| USD/t oz. | 4,736.00 | Jun 2026 | 2:53 PM | |||
| USD/t oz. | 4,724.7800 | N/A | 3:03 PM | |||
| USD/t oz. | 86.64 | Jul 2026 | 2:53 PM | |||
| USd/lb. | 647.45 | Jul 2026 | 2:53 PM | |||
| USD/t oz. | 2,129.2500 | N/A | 3:03 PM |
| USd/bu. | 474.50 | Jul 2026 | 2:19 PM | |||
| USd/bu. | 636.00 | Jul 2026 | 2:19 PM | |||
| USD/MT | 4,709.00 | Jul 2026 | 1:30 PM | |||
| USd/lb. | 87.77 | Jul 2026 | 2:28 PM | |||
| USd/lb. | 249.65 | Jun 2026 | 2:04 PM |