Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,605.68 |
-20.31 |
1,620.62 |
1,620.62 |
1,600.19 |
02/10 |
 S&P GSCI |
673.37 |
-7.00 |
679.67 |
679.71 |
670.06 |
02/10 |
 RJ/CRB Commodity |
312.14 |
-3.36 |
313.13 |
313.20 |
311.40 |
02/10 |
 Rogers Intl |
3,777.07 |
-47.03 |
3,811.75 |
3,812.04 |
3,765.21 |
02/10 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
117.310 |
-1.280 |
-1.08% |
02/10 |
| GAS OIL FUT (ICE) (USD/MT) |
996.750 |
0.000 |
0.00% |
02/10 |
| HEATING OIL FUTR (USd/gal.) |
318.210 |
-2.640 |
-0.82% |
02/10 |
| NATURAL GAS FUTR (USD/MMBtu) |
2.477 |
0.000 |
0.00% |
02/10 |
| GASOLINE RBOB FUT (USd/gal.) |
297.490 |
-3.790 |
-1.26% |
02/10 |
| WTI CRUDE FUTURE (USD/bbl.) |
98.670 |
-1.170 |
-1.17% |
02/10 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
535.300 |
1.100 |
0.21% |
02/10 |
| COCOA FUTURE - LI (GBP/MT) |
1,411.000 |
-43.000 |
-2.96% |
02/10 |
| COCOA FUTURE (USD/MT) |
2,161.000 |
-83.000 |
-3.70% |
02/10 |
| COFFEE 'C' FUTURE (USd/lb.) |
217.400 |
-0.850 |
-0.39% |
02/10 |
| CORN FUTURE (USd/bu.) |
631.750 |
-5.250 |
-0.82% |
02/10 |
| COTTON NO.2 FUTR (USd/lb.) |
92.060 |
0.180 |
0.20% |
02/10 |
| FCOJ-A FUTURE (USd/lb.) |
185.800 |
-3.950 |
-2.08% |
02/10 |
| WHEAT FUTURE(CBT) (USd/bu.) |
630.000 |
-16.000 |
-2.48% |
02/10 |
| WHEAT FUTURE(KCB) (USd/bu.) |
689.000 |
-18.250 |
-2.58% |
02/10 |
| SUGAR #11 (WORLD) (USd/lb.) |
23.250 |
0.020 |
0.09% |
02/10 |
| SOYBEAN FUTURE (USd/bu.) |
1,229.000 |
1.500 |
0.12% |
02/10 |
| LUMBER FUTURE (USD/1000 board feet) |
275.500 |
0.000 |
0.00% |
02/10 |
| OAT FUTURE (USd/bu.) |
309.500 |
0.000 |
0.00% |
02/10 |
| ROUGH RICE (CBOT) (USD/cwt) |
13.715 |
-0.365 |
-2.59% |
02/10 |
| SOYBEAN MEAL FUTR (USD/T.) |
320.000 |
-1.000 |
-0.31% |
02/10 |
| SOYBEAN OIL FUTR (USd/lb.) |
52.530 |
-0.010 |
-0.02% |
02/10 |
| WOOL FUTURE (SFE) (cents/kg) |
1,350.000 |
0.000 |
0.00% |
02/10 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
386.200 |
-11.650 |
-2.93% |
02/10 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,725.300 |
-15.900 |
-0.91% |
02/10 |
| HKMEx GOLD (USD/t oz.) |
1,716.300 |
-35.200 |
-2.01% |
02/10 |
| SILVER FUTURE (USD/t oz.) |
33.604 |
-0.313 |
-0.92% |
02/10 |
| HKMEx SILVER (USD/t oz.) |
33.840 |
-0.890 |
-2.56% |
02/10 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
126.800 |
-1.400 |
-1.09% |
02/10 |
| CATTLE FEEDER FUT (USd/lb.) |
153.625 |
-1.525 |
-0.98% |
02/10 |
| LEAN HOGS FUTURE (USd/lb.) |
88.300 |
-1.350 |
-1.51% |
02/10 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page