Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,500.23 |
3.44 |
1,504.05 |
1,508.93 |
1,499.87 |
06:35 |
 S&P GSCI |
629.50 |
-1.12 |
628.64 |
633.13 |
625.60 |
05/18 |
 RJ/CRB Commodity |
290.43 |
0.88 |
290.65 |
291.48 |
290.06 |
05/18 |
 Rogers Intl |
3,551.68 |
3.56 |
3,568.36 |
3,576.78 |
3,551.68 |
06:35 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
107.780 |
0.640 |
0.60% |
06:26 |
| GAS OIL FUT (ICE) (USD/MT) |
909.000 |
1.250 |
0.14% |
06:25 |
| HEATING OIL FUTR (USd/gal.) |
284.650 |
1.650 |
0.58% |
06:26 |
| NATURAL GAS FUTR (USD/MMBtu) |
2.711 |
-0.031 |
-1.13% |
06:25 |
| GASOLINE RBOB FUT (USd/gal.) |
290.500 |
1.550 |
0.54% |
06:24 |
| WTI CRUDE FUTURE (USD/bbl.) |
91.810 |
0.330 |
0.36% |
06:24 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
562.600 |
-0.500 |
-0.09% |
05/18 |
| COCOA FUTURE - LI (GBP/MT) |
1,551.000 |
0.000 |
0.00% |
06:21 |
| COCOA FUTURE (USD/MT) |
2,268.000 |
-5.000 |
-0.22% |
06:26 |
| COFFEE 'C' FUTURE (USd/lb.) |
180.250 |
1.100 |
0.61% |
06:20 |
| CORN FUTURE (USd/bu.) |
636.000 |
0.500 |
0.08% |
06:25 |
| COTTON NO.2 FUTR (USd/lb.) |
78.000 |
0.010 |
0.01% |
06:24 |
| FCOJ-A FUTURE (USd/lb.) |
102.200 |
-3.650 |
-3.45% |
05/18 |
| WHEAT FUTURE(CBT) (USd/bu.) |
689.500 |
-5.750 |
-0.83% |
06:26 |
| WHEAT FUTURE(KCB) (USd/bu.) |
705.500 |
0.500 |
0.07% |
06:23 |
| SUGAR #11 (WORLD) (USd/lb.) |
20.530 |
0.060 |
0.29% |
06:24 |
| SOYBEAN FUTURE (USd/bu.) |
1,411.750 |
6.750 |
0.48% |
06:24 |
| LUMBER FUTURE (USD/1000 board feet) |
288.500 |
5.400 |
1.91% |
05/18 |
| OAT FUTURE (USd/bu.) |
340.750 |
0.750 |
0.22% |
05:05 |
| ROUGH RICE (CBOT) (USD/cwt) |
15.205 |
0.030 |
0.20% |
06:26 |
| SOYBEAN MEAL FUTR (USD/T.) |
418.900 |
1.000 |
0.24% |
06:22 |
| SOYBEAN OIL FUTR (USd/lb.) |
50.700 |
0.380 |
0.76% |
06:25 |
| WOOL FUTURE (SFE) (cents/kg) |
1,290.000 |
0.000 |
0.00% |
05/21 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
349.700 |
2.850 |
0.82% |
06:24 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,591.200 |
-0.700 |
-0.04% |
06:25 |
| HKMEx GOLD (USD/t oz.) |
1,595.400 |
-0.900 |
-0.06% |
06:21 |
| SILVER FUTURE (USD/t oz.) |
28.410 |
-0.305 |
-1.06% |
06:25 |
| HKMEx SILVER (USD/t oz.) |
28.550 |
-0.450 |
-1.55% |
06:20 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
121.925 |
1.875 |
1.56% |
05/18 |
| CATTLE FEEDER FUT (USd/lb.) |
160.700 |
0.775 |
0.48% |
05/18 |
| LEAN HOGS FUTURE (USd/lb.) |
88.575 |
-0.175 |
-0.20% |
05/18 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page