Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -16.69%
  • S&P GSCI -31.50%
  • UBS Bloomberg CMCI -18.09%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 213.82 -2.89 -1.33% 216.67 213.50 14:35:15
UBS Bloomberg CMCI 1,006.61 -11.18 -1.10% 1,017.81 1,003.33 18:21:28
Reuters/Jeffries CRB 235.92 -3.28 -1.37% 237.68 235.33 20:19:56
Rogers Intl Total Return 2,809.18 -39.33 -1.38% 2,845.24 2,800.95 17:55:01
S&P GSCI 3,336.95 -63.93 -1.88% 3,400.64 3,322.63 12/24/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 55.84 0.00 0.00% Feb 15 13:45:00
Crude Oil (Brent) USD/bbl. 60.24 -1.45 -2.35% Feb 15 13:59:45
RBOB Gasoline USd/gal. 151.27 0.00 0.00% Jan 15 13:44:32
NYMEX Natural Gas USD/MMBtu 3.03 -0.14 -4.45% Jan 15 13:44:59
NYMEX Heating Oil USd/gal. 192.36 0.00 0.00% Jan 15 13:44:59

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,173.50 0.00 0.00% Feb 15 13:44:58
Gold Spot USD/t oz. 1,173.80 0.00 0.00% N/A 04:30:21
COMEX Silver USD/t oz. 15.71 0.00 0.00% Mar 15 13:44:02
COMEX Copper USd/lb. 285.35 0.00 0.00% Mar 15 13:42:47
Platinum Spot USD/t oz. 1,192.00 -1.13 -0.09% N/A 13:45:10

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 407.75 -6.25 -1.51% Mar 15 13:08:40
CBOT Wheat USd/bu. 611.50 -24.00 -3.78% Mar 15 13:07:48
ICE Cocoa USD/mt 2,964.00 -2.00 -0.07% Mar 15 12/24/2014
ICE Cotton #2 USd/lb. 61.78 -0.04 -0.06% Mar 15 12:59:58
CME Live Cattle USd/lb. 160.58 0.00 0.00% Feb 15 13:14:54

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Iaue4krbkavw
  1. Market Looks to Be Range Bound for Now: Horwitz
    NOW PLAYING
  2. Sell Gold at Current Price, Buy at $1,180: Horwitz
    NOW PLAYING
  3. Can You Make Money in the Declining Oil Market?
    NOW PLAYING
Advertisement
Sponsored Links