Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -6.62%
  • S&P GSCI -8.65%
  • UBS Bloomberg CMCI -6.75%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 237.59 -1.17 -0.49% 239.37 237.32 06:17:20
UBS Bloomberg CMCI 1,135.54 -9.28 -0.81% 1,144.51 1,134.11 06:17:52
Reuters/Jeffries CRB 278.58 -0.63 -0.23% 281.33 278.37 20:20:04
Rogers Intl Total Return 3,240.81 -28.08 -0.86% 3,270.27 3,236.21 06:17:20
S&P GSCI 4,459.81 -9.46 -0.21% - - 10/01/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 88.41 -2.32 -2.56% Nov 14 05:47:43
Crude Oil (Brent) USD/bbl. 91.70 -2.46 -2.61% Nov 14 05:47:55
RBOB Gasoline USd/gal. 239.07 -5.90 -2.41% Nov 14 05:46:56
NYMEX Natural Gas USD/MMBtu 4.04 +0.02 +0.47% Nov 14 05:47:21
NYMEX Heating Oil USd/gal. 260.76 -4.80 -1.81% Nov 14 05:47:04

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,214.40 -1.10 -0.09% Dec 14 05:46:57
Gold Spot USD/t oz. 1,214.27 +0.45 +0.04% N/A 06:11:27
COMEX Silver USD/t oz. 17.11 -0.15 -0.89% Dec 14 05:47:34
COMEX Copper USd/lb. 302.15 -1.45 -0.48% Dec 14 05:47:39
Platinum Spot USD/t oz. 1,272.38 -10.81 -0.84% N/A 06:11:51

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 319.75 -1.50 -0.47% Dec 14 05:47:34
CBOT Wheat USd/bu. 480.25 +1.25 +0.26% Dec 14 05:44:42
ICE Cocoa USD/mt 3,156.00 -16.00 -0.50% Dec 14 05:46:40
ICE Cotton #2 USd/lb. 62.19 +0.03 +0.05% Dec 14 05:44:34
CME Live Cattle USd/lb. 166.55 +0.65 +0.39% Dec 14 05:42:53

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Ipdbiaazk810
  1. Silver Presents a Great Buying Opportunity: Horwitz
    NOW PLAYING
  2. Economic Growth in China Driving Oil Demand: Bauer
    NOW PLAYING
  3. Buy Gold at Current Price: Horwitz
    NOW PLAYING
Advertisement
Sponsored Links