Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -27.04%
  • S&P GSCI -39.45%
  • UBS Bloomberg CMCI -26.46%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 197.64 -2.35 -1.17% 200.14 197.57 15:48:17
UBS Bloomberg CMCI 927.88 -9.72 -1.04% 937.06 926.02 18:20:24
Reuters/Jeffries CRB 212.39 -2.40 -1.12% 215.10 212.31 20:20:11
Rogers Intl Total Return 2,551.33 -32.89 -1.27% 2,581.74 2,550.03 17:55:01
S&P GSCI 2,967.12 -43.04 -1.43% - - 16:01:56

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 47.17 -0.43 -0.90% May 15 20:45:11
Crude Oil (Brent) USD/bbl. 54.78 -0.33 -0.60% May 15 20:45:00
RBOB Gasoline USd/gal. 178.00 -2.06 -1.14% Apr 15 14:28:54
NYMEX Natural Gas USD/MMBtu 2.64 0.00 0.00% May 15 20:44:42
NYMEX Heating Oil USd/gal. 171.79 -1.33 -0.77% Apr 15 14:29:15

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,184.90 +1.80 +0.15% Jun 15 20:42:11
Gold Spot USD/t oz. 1,188.50 +4.93 +0.42% N/A 21:10:20
COMEX Silver USD/t oz. 16.65 +0.05 +0.31% May 15 20:45:30
COMEX Copper USd/lb. 273.95 -0.05 -0.02% May 15 20:45:30
Platinum Spot USD/t oz. 1,143.38 +1.44 +0.13% N/A 21:10:19

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 378.00 +1.75 +0.47% May 15 20:45:04
CBOT Wheat USd/bu. 515.00 +3.25 +0.64% May 15 20:43:57
ICE Cocoa USD/mt 2,699.00 +4.00 +0.15% May 15 13:29:57
ICE Cotton #2 USd/lb. 63.10 +0.58 +0.93% May 15 14:19:58
CME Live Cattle USd/lb. 152.33 -0.65 -0.42% Jun 15 16:59:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Ijlx520toxrk
  1. Yemen, Iran Deal, Dollar Driving Oil Prices: Gersch
    NOW PLAYING
  2. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  3. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
Advertisement
Sponsored Links