Commodity Prices

Commodity Indexes

  • Dow Jones UBS +4.31%
  • S&P GSCI +10.49%
  • UBS Bloomberg CMCI +4.39%
Index Value Change % Change High Low Time(ET)
UBS Bloomberg CMCI 1,281.95 +3.85 +0.30% 1,282.15 1,277.54 04:33:21
Dow Jones UBS 276.19 +0.67 +0.24% 276.29 275.09 04:34:00
Reuters/Jeffries CRB 309.94 -1.86 -0.60% 311.15 309.74 20:31:19
Rogers Intl Total Return 3,768.78 +9.65 +0.26% 3,770.73 3,756.18 04:33:37
S&P GSCI 5,054.03 +3.25 +0.06% - - 04/15/2014

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 104.43 +0.68 +0.66% May 14 04:02:24
Crude Oil (Brent) USD/bbl. 109.61 +0.25 +0.23% Jun 14 04:02:25
RBOB Gasoline USd/gal. 303.50 -0.34 -0.11% May 14 04:02:30
NYMEX Natural Gas USD/MMBtu 4.54 -0.03 -0.61% May 14 04:01:59
NYMEX Heating Oil USd/gal. 299.54 +1.63 +0.55% May 14 04:02:46

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,301.90 +1.60 +0.12% Jun 14 04:02:35
Gold Spot USD/t oz. 1,304.25 +1.61 +0.12% N/A 04:28:05
COMEX Silver USD/t oz. 19.55 -0.46 -2.30% May 14 04:02:21
COMEX Copper USd/lb. 299.10 -5.65 -1.85% Jul 14 04:02:54
Platinum Spot USD/t oz. 1,440.44 +0.06 0.00% N/A 04:28:42

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 508.25 -1.50 -0.29% Jul 14 04:02:34
CBOT Wheat USd/bu. 707.75 -2.00 -0.28% Jul 14 04:02:34
ICE Cocoa USD/mt 2,981.00 -15.00 -0.50% Jul 14 04/15/2014
ICE Cotton #2 USd/lb. 90.45 +0.16 +0.18% Jul 14 14:29:43
CME Live Cattle USd/lb. 135.78 +0.58 +0.43% Jun 14 17:00:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Iwbikdremr9c
  1. Ukraine Crisis Spilling Over Into Global Oil Market
    NOW PLAYING
  2. What’s Driving Gold Higher?
    NOW PLAYING
  3. What Is Driving Divergence in Gold, Silver Markets?
    NOW PLAYING
Advertisement
Sponsored Links