Commodity Futures

Indexes

INDEX NAME VALUE CHANGE OPEN HIGH LOW TIME
Index_red_code UBS BLOOMBERG CMCI 1291.02 -3.73 1295.24 1296.07 1290.59 04:40
Index_orange_code S&P GSCI 515.65 -2.76 517.13 517.19 515.50 04:39
Index_green_code RJ/CRB Commodity 270.20 4.04 266.14 270.53 266.06 07/29
Index_blue_code Rogers Intl 3121.15 -10.21 3131.74 3135.73 3120.58 04:39
Commodity Futures Chart

Energy

PRICE* CHANGE % CHANGE TIME
BRENT CRUDE FUTR (USD/bbl.) 76.860 -0.730 -0.94 04:30
GAS OIL FUT (ICE) (USD/MT) 653.000 -3.750 -0.57 04:30
GASOLINE RBOB FUT (USd/gal.) 208.470 -1.270 -0.61 04:03
HEATING OIL FUTR (USd/gal.) 202.200 -1.520 -0.75 04:22
NATURAL GAS FUTR (USD/MMBtu) 4.844 0.017 0.35 04:29
WTI CRUDE FUTURE (USD/bbl.) 77.630 -0.730 -0.93 04:30

Agriculture

PRICE* CHANGE % CHANGE TIME
CANOLA FUTR (WCE) (CAD/MT) 457.800 2.000 0.44 04:12
COCOA FUTURE - LI (GBP/MT) 2286.000 15.000 0.66 07/29
COCOA FUTURE (USD/MT) 3044.000 -2.000 -0.07 04:30
COFFEE 'C' FUTURE (USd/lb.) 172.950 -0.100 -0.06 04:28
CORN FUTURE (USd/bu.) 395.500 1.750 0.44 04:30
COTTON NO.2 FUTR (USd/lb.) 77.180 0.270 0.35 04:17
FCOJ-A FUTURE (USd/lb.) 146.200 0.700 0.48 07/29
LUMBER FUTURE ($/1,000 board ft.) 203.300 1.800 0.89 03:52
OAT FUTURE (USd/bu.) 276.750 2.250 0.82 04:28
ROUGH RICE (CBOT) (USD/cwt) 10.130 -0.010 -0.10 04:20
SOYBEAN FUTURE (USd/bu.) 994.250 6.250 0.63 04:30
SOYBEAN MEAL FUTR (USD/T.) 289.500 2.600 0.91 04:29
SOYBEAN OIL FUTR (USd/lb.) 39.840 -0.160 -0.40 04:30
SUGAR #11 (WORLD) (USd/lb.) 19.490 -0.010 -0.05 04:29
WHEAT FUTURE(CBT) (USd/bu.) 632.500 5.000 0.80 04:30
WHEAT FUTURE(KCB) (USd/bu.) 667.500 4.250 0.64 04:29
WOOL FUTURE (SFE) (cents/kg) 927.000 8.000 0.87 07/30

Industrial Metals

PRICE* CHANGE % CHANGE TIME
COPPER FUTURE (USd/lb.) 325.750 -3.250 -0.99 04:30

Precious Metals

PRICE* CHANGE % CHANGE TIME
GOLD 100 OZ FUTR (USD/t oz.) 1170.800 -0.400 -0.03 04:30
SILVER FUTURE (USD/t oz.) 17.590 -0.027 -0.15 04:29

Livestock

PRICE* CHANGE % CHANGE TIME
CATTLE FEEDER FUT (USd/lb.) 114.200 -0.075 -0.07 01:37
LEAN HOGS FUTURE (USd/lb.) 77.750 -0.325 -0.42 04:14
LIVE CATTLE FUTR (USd/lb.) 93.475 0.000 0.00 04:17

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links

Advertisement

Advertisement

Sponsored Links