Commodity Prices

Commodity Indexes

  • Bloomberg Commodity -4.97%
  • S&P GSCI -14.94%
  • UBS Bloomberg CMCI -7.98%
Index Value Change % Change High Low Time(ET)
Bloomberg Commodity 237.03 +0.94 +0.40% 237.62 235.84 15:20:00
UBS Bloomberg CMCI 1,114.47 -3.08 -0.28% 1,122.29 1,111.32 18:20:27
Reuters/Jeffries CRB 267.50 -0.34 -0.13% 269.31 266.67 20:05:44
Rogers Intl Total Return 3,151.82 -4.95 -0.16% 3,176.97 3,144.27 17:55:00
S&P GSCI 4,010.85 -35.16 -0.87% - - 15:42:09

Energy Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
Crude Oil (WTI) USD/bbl. 73.90 -0.19 -0.26% Jan 15 19:50:12
Crude Oil (Brent) USD/bbl. 78.33 -1.35 -1.69% Jan 15 17:59:58
RBOB Gasoline USd/gal. 203.28 +0.10 +0.05% Dec 14 19:13:40
NYMEX Natural Gas USD/MMBtu 4.45 +0.04 +1.00% Dec 14 19:50:36
NYMEX Heating Oil USd/gal. 241.30 +1.82 +0.76% Dec 14 19:36:20

Precious and Industrial Metals

Commodity Units Price Change % Change Contract Time(ET)
COMEX Gold USD/t oz. 1,199.20 +1.40 +0.12% Feb 15 19:50:25
Gold Spot USD/t oz. 1,200.22 -0.76 -0.06% N/A 20:15:43
COMEX Silver USD/t oz. 16.66 +0.04 +0.26% Mar 15 19:50:16
COMEX Copper USd/lb. 296.45 -1.30 -0.44% Mar 15 19:51:11
Platinum Spot USD/t oz. 1,221.88 -2.75 -0.22% N/A 20:15:26

Agricultural Commodity Futures

Commodity Units Price Change % Change Contract Time(ET)
CBOT Corn USd/bu. 387.25 +7.00 +1.84% Mar 15 14:27:46
CBOT Wheat USd/bu. 557.75 +8.25 +1.50% Mar 15 14:15:00
ICE Cocoa USD/mt 2,824.00 -42.00 -1.47% Mar 15 13:29:59
ICE Cotton #2 USd/lb. 59.31 +0.50 +0.85% Mar 15 14:19:56
CME Live Cattle USd/lb. 171.03 0.00 0.00% Feb 15 17:00:00

Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Commodities News

Futures in Focus

Ilbl87
  1. No Better Time to Be A Buyer of Nat Gas: Horwitz
    NOW PLAYING
  2. What’s Driving the Price of Oil Down?
    NOW PLAYING
  3. Gold Is Not the Fear Asset Its Made Out to Be: Horwitz
    NOW PLAYING
Advertisement
Sponsored Links