Markets

Gold, Silver, and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,189.40 -9.20 -0.77% Apr 2016 6:09 PM
JPY/g 4,376.00 +14.00 +0.32% Dec 2016 1:59 PM
USD/t oz. 1,189.12 -0.01 0.00% NA 6:35 PM
EUR/t oz. 1,053.23 +0.32 +0.03% NA 6:34 PM
GBP/t oz. 821.96 -9.84 -1.18% NA 6:33 PM
JPY/t oz. 136,981.63 +95.22 +0.07% NA 6:34 PM
INR/t oz. 80,784.25 +34.17 +0.04% NA 6:35 PM

Silver

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 15.28 -0.17 -1.09% Mar 2016 6:09 PM
JPY/g 56.60 +0.30 +0.53% Dec 2016 8:23 AM
USD/t oz. 15.24 0.00 -0.02% NA 6:34 PM
EUR/t oz. 13.51 +0.02 +0.15% NA 6:33 PM
GBP/t oz. 10.54 +0.02 +0.14% NA 6:34 PM
JPY/t oz. 1,756.60 +3.22 +0.18% NA 6:33 PM
INR/t oz. 1,035.91 +1.38 +0.13% NA 6:34 PM

Other Precious Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 933.50 +0.20 +0.02% NA 6:35 PM
USD/t oz. 518.90 +2.22 +0.43% NA 6:34 PM

Industrial Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/lb. 204.15 +0.20 +0.10% Mar 2016 6:09 PM
USD/MT 4,610.50 -19.50 -0.42% NA 2/8/2016
USD/MT 1,502.00 +3.00 +0.20% NA 2/8/2016
USD/MT 1,723.00 +46.00 +2.74% NA 2/8/2016
USD/MT 15,675.00 +525.00 +3.47% NA 2/8/2016