Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,323.40 -7.60 -0.57% Dec 2016 7/22/2016
JPY/g 4,484.00 +4.00 +0.09% Jun 2017 7/22/2016
USD/t oz. 1,322.73 -8.70 -0.65% N/A 7/22/2016
EUR/t oz. 1,204.87 -2.50 -0.21% N/A 7/22/2016
GBP/t oz. 1,009.20 +3.05 +0.30% N/A 7/22/2016
JPY/t oz. 140,380.84 -474.87 -0.34% N/A 7/22/2016
INR/t oz. 88,802.23 -610.60 -0.68% N/A 7/22/2016

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 19.69 +0.00 +0.01% Sep 2016 5:59 PM
JPY/g 66.50 -0.30 -0.45% Jun 2017 7/22/2016
USD/t oz. 19.63 -0.16 -0.79% N/A 7/22/2016
EUR/t oz. 17.89 -0.06 -0.32% N/A 7/22/2016
GBP/t oz. 14.98 +0.03 +0.18% N/A 7/22/2016
JPY/t oz. 2,083.24 -10.38 -0.50% N/A 7/22/2016
INR/t oz. 1,318.54 -10.30 -0.77% N/A 7/22/2016

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,082.09 -20.66 -1.87% N/A 7/22/2016
USD/t oz. 685.00 +0.17 +0.02% N/A 7/22/2016

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 223.55 -2.30 -1.02% Sep 2016 7/22/2016
USD/MT 4,920.00 -56.00 -1.13% N/A 7/22/2016
USD/MT 1,611.00 +10.00 +0.62% N/A 7/22/2016
USD/MT 2,245.00 -9.00 -0.40% N/A 7/22/2016
USD/MT 17,750.00 -100.00 -0.56% N/A 7/22/2016