Markets

Gold, Silver, and Industrial Metals

Gold

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,129.30 +6.70 +0.60% DEC 15 02:21:38
JPY/g 4,394.00 +64.00 +1.48% AUG 16 02:14:54
USD/t oz. 1,129.45 +4.45 +0.40% NA 02:47:00
EUR/t oz. 1,003.14 +2.90 +0.29% NA 02:47:42
GBP/t oz. 732.55 +2.17 +0.30% NA 02:46:54
JPY/t oz. 136,847.31 +706.03 +0.52% NA 02:46:37
INR/t oz. 74,644.13 +433.08 +0.58% NA 02:46:44

Silver

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 14.50 +0.08 +0.54% DEC 15 02:21:38
JPY/g 56.60 +2.10 +3.85% AUG 16 01:36:16
USD/t oz. 14.50 +0.01 +0.07% NA 02:47:09
EUR/t oz. 12.88 0.00 -0.02% NA 02:47:01
GBP/t oz. 9.41 0.00 -0.04% NA 02:46:49
JPY/t oz. 1,756.03 +2.14 +0.12% NA 02:47:30
INR/t oz. 958.40 +2.52 +0.26% NA 02:46:48

Other Precious Metals

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,004.95 +4.60 +0.46% NA 02:47:21
USD/t oz. 576.50 +13.87 +2.47% NA 02:47:00

Industrial Metals

Index Units Price Change %Change Contract Time ET 2 Day
USd/lb. 232.80 -0.05 -0.02% DEC 15 02:21:41
USD/MT 5,140.00 +205.00 +4.15% NA 2015-08-27
USD/MT 1,560.00 +28.50 +1.86% NA 2015-08-27
USD/MT 1,752.00 +61.50 +3.64% NA 2015-08-27
USD/MT 13,890.00 -55.00 -0.39% NA 2015-08-27