Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,325.90 -4.50 -0.34% Dec 2016 3:30 AM
JPY/g 4,266.00 -1.00 -0.02% Aug 2017 3:34 AM
USD/t oz. 1,323.62 -3.70 -0.28% N/A 3:40 AM
EUR/t oz. 1,183.08 -0.37 -0.03% N/A 3:40 AM
GBP/t oz. 1,016.84 -2.23 -0.22% N/A 3:39 AM
JPY/t oz. 133,334.50 +51.81 +0.04% N/A 3:39 AM
INR/t oz. 87,969.44 -217.64 -0.25% N/A 3:39 AM

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 19.08 -0.08 -0.44% Dec 2016 3:29 AM
JPY/g 61.50 -0.10 -0.16% Aug 2017 3:30 AM
USD/t oz. 19.06 -0.09 -0.47% N/A 3:40 AM
EUR/t oz. 17.03 -0.04 -0.26% N/A 3:40 AM
GBP/t oz. 14.64 -0.07 -0.44% N/A 3:39 AM
JPY/t oz. 1,920.13 -3.66 -0.19% N/A 3:40 AM
INR/t oz. 1,266.86 -5.64 -0.44% N/A 3:40 AM

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,023.75 -2.60 -0.25% N/A 3:40 AM
USD/t oz. 700.77 +0.57 +0.08% N/A 3:40 AM

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 217.85 +0.75 +0.35% Dec 2016 3:29 AM
USD/MT 4,787.00 -54.00 -1.12% N/A 9/27/2016
USD/MT 1,651.00 -10.00 -0.60% N/A 9/27/2016
USD/MT 2,320.00 +31.00 +1.35% N/A 9/27/2016
USD/MT 19,750.00 +25.00 +0.13% N/A 9/27/2016