Markets

Gold, Silver, and Industrial Metals

Gold

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,124.60 +0.10 +0.01% DEC 15 20:46:28
JPY/g 4,322.00 -47.00 -1.08% AUG 16 20:46:56
USD/t oz. 1,123.90 -1.56 -0.14% NA 21:12:00
EUR/t oz. 1,010.43 -1.29 -0.13% NA 21:11:55
GBP/t oz. 737.04 -0.54 -0.07% NA 21:12:02
JPY/t oz. 134,668.31 -436.44 -0.32% NA 21:11:35
INR/t oz. 74,333.19 -81.75 -0.11% NA 21:11:34

Silver

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 14.66 -0.05 -0.32% DEC 15 20:45:52
JPY/g 56.70 -0.10 -0.18% AUG 16 20:27:58
USD/t oz. 14.68 -0.04 -0.29% NA 21:11:28
EUR/t oz. 13.19 -0.03 -0.24% NA 21:11:21
GBP/t oz. 9.62 -0.02 -0.16% NA 21:11:40
JPY/t oz. 1,758.67 -7.79 -0.44% NA 21:11:21
INR/t oz. 970.75 -2.27 -0.23% NA 21:11:39

Other Precious Metals

Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,006.38 -0.25 -0.02% NA 21:12:07
USD/t oz. 574.70 +0.12 +0.02% NA 21:11:01

Industrial Metals

Index Units Price Change %Change Contract Time ET 2 Day
USd/lb. 236.95 -1.50 -0.63% DEC 15 20:47:14
USD/MT 5,246.00 +126.00 +2.46% NA 2015-09-03
USD/MT 1,630.00 +30.00 +1.88% NA 2015-09-03
USD/MT 1,811.00 -7.50 -0.41% NA 2015-09-03
USD/MT 15,200.00 -25.00 -0.16% NA 2015-09-03