Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,320.20 -6.90 -0.52% Dec 2016 12:12 PM
JPY/g 4,333.00 +11.00 +0.25% Aug 2017 12:16 PM
USD/t oz. 1,316.81 -6.57 -0.50% N/A 12:22 PM
EUR/t oz. 1,180.92 -1.82 -0.15% N/A 12:22 PM
GBP/t oz. 1,006.63 -3.07 -0.30% N/A 12:22 PM
JPY/t oz. 135,682.19 +814.09 +0.60% N/A 12:21 PM
INR/t oz. 88,417.50 -395.89 -0.45% N/A 12:21 PM

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 18.71 -0.15 -0.79% Dec 2016 12:11 PM
JPY/g 61.50 0.00 0.00% Aug 2017 11:15 AM
USD/t oz. 18.62 -0.25 -1.34% N/A 12:22 PM
EUR/t oz. 16.70 -0.17 -1.00% N/A 12:21 PM
GBP/t oz. 14.23 -0.17 -1.18% N/A 12:21 PM
JPY/t oz. 1,919.08 -4.67 -0.24% N/A 12:21 PM
INR/t oz. 1,250.55 -16.51 -1.30% N/A 12:21 PM

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,060.35 -16.90 -1.57% N/A 12:22 PM
USD/t oz. 682.50 -16.74 -2.39% N/A 12:22 PM

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 207.65 -0.25 -0.12% Dec 2016 12:11 PM
USD/MT 4,615.00 -11.00 -0.24% N/A 8/26/2016
USD/MT 1,642.50 -2.00 -0.12% N/A 8/26/2016
USD/MT 2,314.50 +16.50 +0.72% N/A 8/26/2016
USD/MT 18,890.00 +140.00 +0.75% N/A 8/26/2016