Markets

Precious and Industrial Metals

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,316.50 -10.60 -0.80% Dec 2016 4:59 PM
JPY/g 4,320.00 -2.00 -0.05% Aug 2017 2:59 PM
USD/t oz. 1,310.91 -0.20 -0.02% N/A 5:00 PM
EUR/t oz. 1,176.99 +0.07 +0.01% N/A 5:58 PM
GBP/t oz. 1,002.16 -0.17 -0.02% N/A 5:58 PM
JPY/t oz. 135,002.81 +7.00 +0.01% N/A 5:58 PM
INR/t oz. 88,079.19 +38.13 +0.04% N/A 5:58 PM

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 18.67 -0.19 -0.99% Dec 2016 4:59 PM
JPY/g 61.30 0.00 0.00% Aug 2017 1:52 PM
USD/t oz. 18.60 0.00 -0.01% N/A 5:58 PM
EUR/t oz. 16.73 +0.04 +0.24% N/A 5:58 PM
GBP/t oz. 14.26 +0.04 +0.25% N/A 5:58 PM
JPY/t oz. 1,920.33 +5.16 +0.27% N/A 5:58 PM
INR/t oz. 1,252.04 +2.95 +0.24% N/A 5:58 PM

Other Precious Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,057.20 +0.10 +0.01% N/A 5:58 PM
USD/t oz. 678.07 -1.20 -0.18% N/A 5:57 PM

Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 207.65 -0.25 -0.12% Dec 2016 4:59 PM
USD/MT 4,615.00 -11.00 -0.24% N/A 8/26/2016
USD/MT 1,642.50 -2.00 -0.12% N/A 8/26/2016
USD/MT 2,314.50 +16.50 +0.72% N/A 8/26/2016
USD/MT 18,890.00 +140.00 +0.75% N/A 8/26/2016