Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 41.60 +0.46 +1.12% Sep 2016 7/29/2016
USD/bbl. 43.53 +0.30 +0.69% Oct 2016 7/29/2016
JPY/kl 26,700.00 +100.00 +0.38% Jan 2017 7/29/2016
USD/MMBtu 2.88 +0.00 +0.10% Sep 2016 7/29/2016

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 132.10 +1.48 +1.13% Sep 2016 7/29/2016
USd/gal. 127.60 +0.56 +0.44% Sep 2016 7/29/2016
USD/MT 377.25 -2.50 -0.66% Sep 2016 7/29/2016
JPY/kl 38,650.00 -150.00 -0.39% Feb 2017 7/29/2016

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.43 -0.06 -1.34% Dec 2016 7/29/2016