Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
WTI Crude Oil (Nymex)
USD/bbl. 55.52 -1.41 -2.48% AUG 15 12:59:56
Brent Crude (ICE)
USD/bbl. 60.32 -1.75 -2.82% AUG 15 13:29:59
Crude Oil (Tokyo)
JPY/kl 46,390.00 -870.00 -1.84% DEC 15 14:55:28
Natural Gas (Nymex)
USD/MMBtu 2.77 -0.05 -1.84% AUG 15 12:59:59

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
RBOB Gasoline (Nymex)
USd/gal. 200.10 -3.33 -1.64% AUG 15 12:59:58
Heating Oil (Nymex)
USd/gal. 179.93 -4.06 -2.21% AUG 15 12:59:31
Gasoil (Nymex)
USD/MT 556.75 -19.50 -3.38% AUG 15 13:29:50
Kerosene (Tokyo)
JPY/kl 60,600.00 -1,040.00 -1.69% JAN 16 14:24:22

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
ECX Emissions (ICE)
EUR/MT 7.45 -0.01 -0.13% DEC 15 11:59:59