Markets
Energy
Crude Oil & Natural Gas
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 50.63 | -0.22 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 51.61 | -0.17 | ||||
| CP1:COM Crude Oil (Tokyo) | JPY/kl | 32,910.00 | +280.00 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 3.03 | +0.03 |
Refined Products
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 152.66 | -0.48 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 156.85 | -0.55 | ||||
| QS1:COM Gasoil (Nymex) | USD/MT | 465.75 | +0.25 | ||||
| JX1:COM Kerosene (Tokyo) | JPY/kl | 43,220.00 | +200.00 |
Emissions
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
| MO1:COM ECX Emissions (ICE) | EUR/MT | 5.89 | +0.31 |