Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 45.22 +2.66 +6.25% OCT 15 17:14:59
USD/bbl. 50.05 +2.49 +5.24% OCT 15 17:59:54
JPY/kl 39,180.00 +1,350.00 +3.57% JAN 16 14:59:50
USD/MMBtu 2.72 +0.05 +1.91% OCT 15 17:14:48

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
USd/gal. 151.48 -0.70 -0.46% SEP 15 17:59:30
USd/gal. 157.64 +8.04 +5.37% SEP 15 17:10:37
USD/MT 482.25 +31.75 +7.05% OCT 15 17:54:52
JPY/kl 51,580.00 +1,340.00 +2.67% MAR 16 14:58:13

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
EUR/MT 8.12 +0.07 +0.87% DEC 15 11:59:59