Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 44.19 -0.56 -1.25% Sep 2016 7/22/2016
USD/bbl. 45.69 -0.51 -1.10% Sep 2016 7/22/2016
JPY/kl 29,000.00 -130.00 -0.45% Dec 2016 7/23/2016
USD/MMBtu 2.78 +0.09 +3.16% Aug 2016 7/22/2016

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 136.15 +0.65 +0.48% Aug 2016 7/22/2016
USd/gal. 135.70 -1.37 -1.00% Aug 2016 7/22/2016
USD/MT 401.00 -12.50 -3.02% Sep 2016 7/22/2016
JPY/kl 41,200.00 -40.00 -0.10% Jan 2017 7/23/2016

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.57 -0.09 -1.93% Dec 2016 7/22/2016