Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 48.84 +0.05 +0.10% SEP 15 04:00:15
USD/bbl. 53.77 +0.39 +0.73% SEP 15 04:00:11
JPY/kl 42,580.00 +70.00 +0.16% DEC 15 03:59:55
USD/MMBtu 2.87 +0.01 +0.21% SEP 15 03:59:46

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
USd/gal. 184.50 +2.26 +1.24% AUG 15 03:52:10
USd/gal. 160.58 +0.75 +0.47% AUG 15 03:48:05
USD/MT 495.25 -4.25 -0.85% SEP 15 03:59:48
JPY/kl 54,410.00 +230.00 +0.42% FEB 16 03:59:30

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
EUR/MT 8.05 -0.02 -0.25% DEC 15 03:58:43