Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 49.22 +0.60 +1.23% Jul 2016 8:11 PM
USD/bbl. 49.19 +0.58 +1.19% Jul 2016 8:10 PM
JPY/kl 32,220.00 +1,020.00 +3.27% Oct 2016 8:11 PM
USD/MMBtu 1.98 0.00 -0.15% Jun 2016 8:11 PM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 164.73 -0.71 -0.43% Jun 2016 8:11 PM
USd/gal. 150.90 +2.03 +1.36% Jun 2016 7:43 PM
USD/MT 450.00 +2.25 +0.50% Jul 2016 8:11 PM
JPY/kl 43,640.00 +990.00 +2.32% Nov 2016 8:08 PM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 5.80 +0.06 +1.05% Jun 2016 11:59 AM