Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 47.12 -1.40 -2.89% SEP 15 17:14:59
USD/bbl. 52.21 -1.10 -2.06% SEP 15 17:59:58
JPY/kl 41,600.00 -320.00 -0.76% JAN 16 14:59:34
USD/MMBtu 2.72 -0.05 -1.88% SEP 15 17:14:47

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
USd/gal. 176.74 -0.46 -0.26% SEP 15 17:59:30
USd/gal. 158.40 -1.42 -0.89% SEP 15 14:28:48
USD/MT 492.50 -5.00 -1.01% SEP 15 17:59:58
JPY/kl 53,880.00 -670.00 -1.23% FEB 16 14:34:15

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
EUR/MT 7.88 -0.01 -0.13% DEC 15 11:59:58