Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 47.79 -0.19 -0.40% SEP 15 01:05:23
USD/bbl. 53.09 -0.21 -0.39% SEP 15 01:02:43
JPY/kl 41,640.00 +370.00 +0.90% DEC 15 01:05:20
USD/MMBtu 2.84 +0.02 +0.71% AUG 15 00:49:54

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
USd/gal. 179.54 -0.78 -0.43% AUG 15 00:57:56
USd/gal. 159.52 -0.92 -0.57% AUG 15 00:40:02
USD/MT 492.25 -6.75 -1.35% SEP 15 01:02:43
JPY/kl 52,360.00 +410.00 +0.79% FEB 16 01:05:19

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
EUR/MT 8.03 0.00 0.00% DEC 15 12:31:13