Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 30.08 -0.81 -2.62% MAR 16 15:34:43
USD/bbl. 33.03 -1.03 -3.02% APR 16 15:34:59
JPY/kl 23,880.00 -1,200.00 -4.78% JUL 16 13:59:01
USD/MMBtu 2.13 +0.07 +3.20% MAR 16 15:34:41

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
USd/gal. 95.78 -3.49 -3.52% MAR 16 15:34:41
USd/gal. 104.76 -1.14 -1.08% MAR 16 15:34:17
USD/MT 306.00 -7.75 -2.47% MAR 16 15:34:43
JPY/kl 32,560.00 -1,040.00 -3.10% AUG 16 10:27:05

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
EUR/MT 5.25 -0.32 -5.75% DEC 16 12:21:35