Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 48.16 -0.36 -0.74% SEP 15 01:23:42
USD/bbl. 53.05 -0.26 -0.49% SEP 15 01:22:56
JPY/kl 42,070.00 -440.00 -1.04% DEC 15 01:25:14
USD/MMBtu 2.78 +0.01 +0.43% SEP 15 01:23:23

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
USd/gal. 182.81 +0.02 +0.01% AUG 15 21:45:20
USd/gal. 159.70 -0.12 -0.08% AUG 15 23:11:47
USD/MT 493.00 -4.50 -0.90% SEP 15 01:15:26
JPY/kl 54,650.00 +470.00 +0.87% FEB 16 01:23:47

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
EUR/MT 7.89 -0.18 -2.23% DEC 15 12:23:43