Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 47.64 -2.47 -4.93% Aug 2016 6/24/2016
USD/bbl. 48.41 -2.50 -4.91% Aug 2016 6/24/2016
JPY/kl 29,550.00 +80.00 +0.27% Nov 2016 6/24/2016
USD/MMBtu 2.67 +0.01 +0.23% Jul 2016 6/24/2016

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 152.50 -7.85 -4.90% Jul 2016 6/24/2016
USd/gal. 145.53 -6.53 -4.29% Jul 2016 6/24/2016
USD/MT 438.00 -14.50 -3.20% Aug 2016 6/24/2016
JPY/kl 42,390.00 -100.00 -0.24% Jan 2017 6/24/2016

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.96 -0.69 -12.21% Dec 2016 6/24/2016