Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 47.04 +0.06 +0.13% Oct 2016 8:08 PM
USD/bbl. 49.32 +0.06 +0.12% Oct 2016 8:07 PM
JPY/kl 29,990.00 -190.00 -0.63% Jan 2017 8:13 PM
USD/MMBtu 2.88 +0.01 +0.28% Oct 2016 2:29 PM

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 147.10 +0.41 +0.28% Sep 2016 7:11 PM
USd/gal. 148.59 -0.03 -0.02% Sep 2016 8:05 PM
USD/MT 437.25 +1.50 +0.34% Oct 2016 8:05 PM
JPY/kl 41,340.00 -150.00 -0.36% Mar 2017 8:05 PM

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.70 0.00 0.00% Dec 2016 11:59 AM