Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 47.64 +0.31 +0.65% Oct 2016 8/26/2016
USD/bbl. 49.92 +0.25 +0.50% Oct 2016 8/26/2016
JPY/kl 30,310.00 +560.00 +1.88% Jan 2017 8/26/2016
USD/MMBtu 2.87 +0.03 +0.88% Sep 2016 8/26/2016

Refined Products

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/gal. 151.28 +0.14 +0.09% Sep 2016 8/26/2016
USd/gal. 149.72 -1.22 -0.81% Sep 2016 8/26/2016
USD/MT 442.75 +1.25 +0.28% Oct 2016 8/26/2016
JPY/kl 41,510.00 +740.00 +1.82% Mar 2017 8/26/2016

Emissions

Index Units Price Change %Change Contract Time (EDT) 2 Day
EUR/MT 4.70 -0.01 -0.21% Dec 2016 8/26/2016