Markets

Energy & Oil

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 47.74 -1.46 -2.97% OCT 15 03:22:19
USD/bbl. 52.95 -1.20 -2.22% OCT 15 03:21:37
JPY/kl 40,660.00 +2,090.00 +5.42% FEB 16 02:20:23
USD/MMBtu 2.69 0.00 -0.07% OCT 15 03:21:59

Refined Products

Index Units Price Change %Change Contract Time ET 2 Day
USd/gal. 147.34 -2.57 -1.71% OCT 15 03:21:50
USd/gal. 166.38 -3.74 -2.20% OCT 15 03:21:48
USD/MT 507.50 +16.50 +3.36% OCT 15 03:22:05
JPY/kl 53,860.00 +2,690.00 +5.26% MAR 16 02:20:23

Emissions

Index Units Price Change %Change Contract Time ET 2 Day
EUR/MT 8.06 -0.02 -0.25% DEC 15 03:19:49