Markets

Agriculture

Grains

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 315.50 -0.25 -0.08% Dec 2016 2:19 PM
USd/bu. 388.25 -4.00 -1.02% Dec 2016 2:19 PM
USd/bu. 176.00 -1.50 -0.85% Dec 2016 2:18 PM
USD/cwt 9.43 -0.09 -0.95% Nov 2016 2:19 PM
USd/bu. 943.00 -7.75 -0.82% Nov 2016 2:19 PM
USD/T. 306.70 -2.00 -0.65% Dec 2016 2:19 PM
USd/lb. 32.87 -0.27 -0.81% Dec 2016 2:19 PM
CAD/MT 458.20 +5.20 +1.15% Nov 2016 2:19 PM

Softs

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/MT 2,898.00 +8.00 +0.28% Dec 2016 1:29 PM
USd/lb. 147.05 +1.00 +0.68% Dec 2016 1:30 PM
USd/lb. 20.06 -0.46 -2.24% Oct 2016 12:59 PM
USd/lb. 184.10 -5.05 -2.67% Nov 2016 1:59 PM
USd/lb. 65.58 -0.71 -1.07% Dec 2016 2:19 PM
-- -- -- N/A --
USD/1000 board feet 319.10 -0.70 -0.22% Nov 2016 4:55 PM
JPY/kg 153.10 +1.10 +0.72% Feb 2017 5:59 AM
USD/gal. 1.40 -0.01 -0.71% Oct 2016 4:00 PM

Livestock

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 106.58 -0.90 -0.84% Oct 2016 2:04 PM
USd/lb. 138.35 -1.17 -0.84% Oct 2016 2:04 PM
USd/lb. 62.85 +0.80 +1.29% Oct 2016 2:04 PM