Markets

Agriculture

Grains

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 341.50 +2.00 +0.59% Dec 2016 8:12 AM
USd/bu. 417.75 +2.75 +0.66% Sep 2016 8:12 AM
USd/bu. 197.50 -1.25 -0.63% Dec 2016 7:15 AM
USD/cwt 10.16 +0.14 +1.35% Sep 2016 8:07 AM
USd/bu. 983.25 +9.50 +0.98% Nov 2016 8:12 AM
USD/T. 340.70 +2.40 +0.71% Dec 2016 8:12 AM
USd/lb. 30.17 +0.09 +0.30% Dec 2016 8:12 AM
CAD/MT 449.50 +2.40 +0.54% Nov 2016 5:49 AM

Softs

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/MT 2,857.00 +6.00 +0.21% Sep 2016 8:13 AM
USd/lb. 141.85 +0.25 +0.18% Sep 2016 8:13 AM
USd/lb. 19.10 -0.42 -2.15% Oct 2016 8:13 AM
USd/lb. 193.85 +0.60 +0.31% Sep 2016 8:11 AM
USd/lb. 74.09 +0.14 +0.19% Dec 2016 8:12 AM
-- -- -- N/A --
USD/1000 board feet 330.20 +0.50 +0.15% Sep 2016 7/26/2016
JPY/kg 156.70 +0.80 +0.51% Jan 2017 5:59 AM
USD/gal. 1.45 -0.01 -0.82% Sep 2016 7/26/2016

Livestock

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 112.58 +1.50 +1.35% Oct 2016 7/26/2016
USd/lb. 142.45 +0.75 +0.53% Aug 2016 7/26/2016
USd/lb. 63.63 -0.72 -1.13% Oct 2016 7/26/2016