Markets

Agriculture

Grains

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 329.00 0.00 0.00% Dec 2016 7:50 AM
USd/bu. 398.25 +2.25 +0.57% Dec 2016 7:53 AM
USd/bu. 174.25 +1.00 +0.58% Dec 2016 9/26/2016
USD/cwt 9.72 +0.05 +0.47% Nov 2016 7:51 AM
USd/bu. 947.75 +2.50 +0.26% Nov 2016 7:53 AM
USD/T. 299.50 +1.90 +0.64% Dec 2016 7:53 AM
USd/lb. 33.07 -0.28 -0.84% Dec 2016 7:53 AM
CAD/MT 466.90 -0.50 -0.11% Nov 2016 5:39 AM

Softs

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/MT 2,844.00 -1.00 -0.04% Dec 2016 7:52 AM
USd/lb. 153.00 -0.55 -0.36% Dec 2016 7:53 AM
USd/lb. 23.31 +0.19 +0.82% Mar 2017 7:54 AM
USd/lb. 204.35 +1.65 +0.81% Nov 2016 9/26/2016
USd/lb. 70.57 +0.49 +0.70% Dec 2016 7:53 AM
-- -- -- N/A --
USD/1000 board feet 327.10 0.00 0.00% Nov 2016 9/26/2016
JPY/kg 163.00 -1.00 -0.61% Mar 2017 6:00 AM
USD/gal. 1.48 +0.01 +0.34% Nov 2016 9/26/2016

Livestock

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 106.13 -0.72 -0.68% Dec 2016 9/26/2016
USd/lb. 131.05 -1.32 -1.00% Nov 2016 9/26/2016
USd/lb. 48.60 -0.30 -0.61% Dec 2016 9/26/2016