| USD/bbl. | 95.78 | Jun 2026 | 10:59 PM | |||
| USD/bbl. | 101.37 | Jul 2026 | 10:58 PM | |||
| JPY/kl | 102,000.00 | May 2026 | 05/05/2026 | |||
| USD/MMBtu | 2.78 | Jun 2026 | 10:59 PM |
| USd/gal. | 348.61 | Jun 2026 | 10:55 PM | |||
| USd/gal. | 390.28 | Jun 2026 | 10:57 PM | |||
| USD/MT | 1,185.25 | May 2026 | 10:50 PM | |||
| JPY/kl | 105,000.00 | Nov 2026 | 12:00 AM |
| EUR/MT | 75.13 | Dec 2026 | 11:59 AM |