Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time (EST) 2 Day
149.21 +0.03 +0.02% 149.70 148.76 10:20 AM
693.47 +1.71 +0.25% 694.12 690.46 10:20 AM
157.13 +0.03 +0.02% 157.94 156.56 10:05 AM
1,845.81 +4.76 +0.26% 1,854.03 1,836.11 10:20 AM
1,888.29 -66.97 -3.43% -- -- 2/9/2016

Energy

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 27.64 -0.30 -1.07% Mar 2016 9:50 AM
USD/bbl. 30.50 +0.18 +0.59% Apr 2016 9:50 AM
USd/gal. 92.70 +2.81 +3.13% Mar 2016 9:50 AM
USD/MMBtu 2.05 -0.04 -2.10% Mar 2016 9:50 AM
USd/gal. 97.23 -0.26 -0.27% Mar 2016 9:50 AM

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,193.20 -5.40 -0.45% Apr 2016 9:50 AM
USD/t oz. 1,187.66 -1.47 -0.12% NA 10:15 AM
USD/t oz. 15.28 -0.17 -1.09% Mar 2016 9:50 AM
USd/lb. 202.20 -1.75 -0.86% Mar 2016 9:50 AM
USD/t oz. 927.56 -5.74 -0.62% NA 10:15 AM

Agriculture Commodities

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 360.00 -1.00 -0.28% Mar 2016 9:50 AM
USd/bu. 459.50 +2.00 +0.44% Mar 2016 9:50 AM
USD/MT 2,842.00 -17.00 -0.59% May 2016 9:50 AM
USd/lb. 58.59 -0.05 -0.09% Mar 2016 9:50 AM
USd/lb. 132.70 +1.55 +1.18% Apr 2016 9:50 AM