Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time ET 2 Day
Bloomberg Commodity
205.18 +0.53 +0.26% 206.55 204.66 15:55:34
UBS Bloomberg CMCI
0.00 -958.63 -100.00% 957.24 0.00 16:20:08
Reuters/Jefferies CRB
225.13 +0.49 +0.22% 226.79 224.68 20:20:09
Rogers International
2,694.22 +5.26 +0.20% 2,712.92 2,687.21 17:55:18
S&P GSCI
3,175.73 +8.59 +0.27% 3,207.71 3,166.86 2015-07-02

Energy

More
Index Units Price Change %Change Contract Time ET 2 Day
WTI Crude Oil (Nymex)
USD/bbl. 55.52 -1.41 -2.48% AUG 15 12:59:56
Brent Crude (ICE)
USD/bbl. 60.32 -1.75 -2.82% AUG 15 13:30:00
RBOB Gasoline (Nymex)
USd/gal. 200.10 -3.33 -1.64% AUG 15 12:59:58
Natural Gas (Nymex)
USD/MMBtu 2.77 -0.05 -1.84% AUG 15 12:59:59
Heating Oil (Nymex)
USd/gal. 179.93 -4.06 -2.21% AUG 15 12:59:31

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
Gold (Comex)
USD/t oz. 1,167.80 +4.30 +0.37% AUG 15 12:59:58
Gold Spot
USD/t oz. 1,168.70 +2.44 +0.21% NA 16:45:14
Silver (Comex)
USD/t oz. 15.66 +0.09 +0.60% SEP 15 12:59:56
Copper (Comex)
USd/lb. 261.70 -1.40 -0.53% SEP 15 12:59:33
Platinum Spot
USD/t oz. 1,083.20 -1.05 -0.10% NA 13:03:16

Agriculture Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
Corn (CBOT)
USd/bu. 428.50 +6.00 +1.42% SEP 15 13:08:41
Wheat (CBOT)
USd/bu. 590.50 +2.00 +0.34% SEP 15 13:08:05
Cocoa (ICE)
USD/MT 3,288.00 +12.00 +0.37% SEP 15 13:29:38
Cotton #2 (ICE)
USd/lb. 67.39 -0.15 -0.22% DEC 15 14:19:59
Live Cattle (CME)
USd/lb. 151.23 +0.15 +0.10% AUG 15 13:14:59