Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time ET 2 Day
186.57 -0.85 -0.45% 188.06 186.33 15:57:25
872.03 -3.35 -0.38% 878.24 870.27 18:05:21
205.25 -0.77 -0.37% 206.84 205.00 20:20:09
2,434.59 -8.66 -0.35% 2,454.10 2,430.85 17:55:00
2,809.74 -8.08 -0.29% -- -- 15:43:37

Energy

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 48.39 -0.13 -0.27% SEP 15 20:59:31
USD/bbl. 53.30 -0.01 -0.02% SEP 15 21:00:27
USd/gal. 182.81 +0.02 +0.01% AUG 15 20:01:00
USD/MMBtu 2.78 +0.01 +0.43% SEP 15 21:00:01
USd/gal. 160.36 +0.54 +0.34% AUG 15 18:01:45

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,088.20 -0.50 -0.05% DEC 15 21:00:17
USD/t oz. 1,086.30 -2.46 -0.23% NA 21:24:57
USD/t oz. 14.70 0.00 -0.01% SEP 15 20:59:38
USd/lb. 237.65 -0.05 -0.02% SEP 15 20:59:24
USD/t oz. 986.15 -3.55 -0.36% NA 21:25:26

Agriculture Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USd/bu. 385.75 +2.00 +0.52% DEC 15 21:00:23
USd/bu. 498.25 +1.75 +0.35% SEP 15 21:00:24
USD/MT 3,221.00 +4.00 +0.12% SEP 15 13:29:59
USd/lb. 63.50 -0.05 -0.08% DEC 15 21:00:00
USd/lb. 146.45 -0.02 -0.02% OCT 15 17:00:00