Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time (EST) 2 Day
149.14 -0.04 -0.02% 149.70 148.76 9:54 AM
692.06 +0.31 +0.04% 694.12 690.46 9:54 AM
156.70 -0.40 -0.25% 157.94 156.66 9:38 AM
1,842.63 +1.58 +0.09% 1,854.03 1,836.11 9:54 AM
1,888.29 -66.97 -3.43% -- -- 2/9/2016

Energy

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 27.62 -0.32 -1.15% Mar 2016 9:24 AM
USD/bbl. 30.51 +0.19 +0.63% Apr 2016 9:23 AM
USd/gal. 92.90 +3.01 +3.35% Mar 2016 9:24 AM
USD/MMBtu 2.06 -0.04 -2.05% Mar 2016 9:24 AM
USd/gal. 97.83 +0.34 +0.35% Mar 2016 9:24 AM

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,190.20 -8.40 -0.70% Apr 2016 9:23 AM
USD/t oz. 1,191.91 +2.78 +0.23% NA 9:48 AM
USD/t oz. 15.27 -0.18 -1.19% Mar 2016 9:23 AM
USd/lb. 202.40 -1.55 -0.76% Mar 2016 9:23 AM
USD/t oz. 929.35 -3.95 -0.42% NA 9:48 AM

Agriculture Commodities

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 359.50 -1.50 -0.42% Mar 2016 8:44 AM
USd/bu. 457.25 -0.25 -0.05% Mar 2016 8:44 AM
USD/MT 2,851.00 -8.00 -0.28% May 2016 9:23 AM
USd/lb. 58.53 -0.11 -0.19% Mar 2016 9:23 AM
USd/lb. 132.00 +0.85 +0.65% Apr 2016 9:23 AM