Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
170.13 +1.78 +1.06% 170.26 167.17 7/29/2016
806.26 +8.16 +1.02% 806.27 793.33 7/29/2016
181.87 +1.81 +1.00% 181.99 178.83 7/29/2016
2,144.41 +19.47 +0.92% 2,144.89 2,108.23 7/29/2016
2,156.50 +17.27 +0.81% 2,158.95 2,117.46 7/29/2016
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 41.60 +0.46 +1.12% Sep 2016 7/29/2016
USD/bbl. 42.46 -0.24 -0.56% Oct 2016 7/29/2016
USd/gal. 132.10 +1.48 +1.13% Sep 2016 7/29/2016
USD/MMBtu 2.88 +0.00 +0.10% Sep 2016 7/29/2016
USd/gal. 130.75 +0.83 +0.64% Sep 2016 7/29/2016
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,357.50 +16.30 +1.22% Dec 2016 7/29/2016
USD/t oz. 1,351.28 +15.53 +1.16% N/A 7/29/2016
USD/t oz. 20.39 +0.04 +0.19% Sep 2016 5:59 PM
USd/lb. 222.15 +1.25 +0.57% Sep 2016 7/29/2016
USD/t oz. 1,148.58 +14.48 +1.28% N/A 7/29/2016
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 342.75 +4.00 +1.18% Dec 2016 7/29/2016
USd/bu. 407.75 -2.50 -0.61% Sep 2016 7/29/2016
USD/MT 2,835.00 -15.00 -0.53% Sep 2016 7/29/2016
USd/lb. 74.04 +1.00 +1.37% Dec 2016 7/29/2016
USd/lb. 111.73 -0.37 -0.33% Oct 2016 7/29/2016