Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time (EST) 2 Day
151.44 +2.35 +1.57% 151.88 149.98 12:19 PM
705.22 +16.45 +2.39% 706.64 695.07 12:19 PM
159.95 +4.42 +2.84% 160.45 157.73 12:04 PM
1,881.28 +47.33 +2.58% 1,889.71 1,851.75 12:20 PM
1,871.05 -16.67 -0.88% -- -- 2/11/2016

Energy

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 29.19 +2.98 +11.37% Mar 2016 11:50 AM
USD/bbl. 32.80 +2.74 +9.12% Apr 2016 11:49 AM
USd/gal. 103.06 +8.89 +9.44% Mar 2016 11:49 AM
USD/MMBtu 1.97 -0.02 -1.25% Mar 2016 11:49 AM
USd/gal. 107.04 +9.13 +9.32% Mar 2016 11:49 AM

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,236.20 -11.60 -0.93% Apr 2016 11:50 AM
USD/t oz. 1,236.31 -10.39 -0.83% NA 12:15 PM
USD/t oz. 15.72 -0.07 -0.47% Mar 2016 11:50 AM
USd/lb. 203.10 +2.45 +1.22% Mar 2016 11:49 AM
USD/t oz. 958.51 -1.69 -0.18% NA 12:14 PM

Agriculture Commodities

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 360.25 0.00 0.00% Mar 2016 11:50 AM
USd/bu. 459.75 +1.50 +0.33% Mar 2016 11:49 AM
USD/MT 2,875.00 +75.00 +2.68% May 2016 11:49 AM
USd/lb. 58.62 -0.09 -0.15% May 2016 11:50 AM
USd/lb. 129.68 +0.15 +0.12% Apr 2016 11:50 AM