Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time ET 2 Day
187.42 +0.30 +0.16% 188.32 186.36 15:51:05
875.23 +1.45 +0.17% 880.45 869.90 14:30:06
206.02 +1.10 +0.54% 207.11 204.31 15:41:56
2,443.21 +3.27 +0.13% 2,457.14 2,428.52 14:30:02
2,808.89 +21.10 +0.76% -- -- 2015-07-28

Energy

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 48.76 +0.78 +1.63% SEP 15 15:26:57
USD/bbl. 53.46 +0.16 +0.30% SEP 15 15:26:56
USd/gal. 182.87 +2.55 +1.41% AUG 15 15:27:34
USD/MMBtu 2.89 +0.07 +2.30% AUG 15 14:30:56
USd/gal. 159.84 -0.60 -0.37% AUG 15 15:26:40

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,095.80 -0.90 -0.08% DEC 15 15:27:24
USD/t oz. 1,097.07 +1.59 +0.15% NA 15:52:01
USD/t oz. 14.75 +0.11 +0.74% SEP 15 15:25:26
USd/lb. 241.00 +0.75 +0.31% SEP 15 15:26:48
USD/t oz. 985.50 +0.85 +0.09% NA 15:50:51

Agriculture Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USd/bu. 378.25 -7.25 -1.88% DEC 15 14:20:00
USd/bu. 496.25 -14.50 -2.84% SEP 15 14:20:00
USD/MT 3,217.00 +13.00 +0.41% SEP 15 13:30:00
USd/lb. 63.89 -0.71 -1.10% DEC 15 14:19:59
USd/lb. 146.40 -0.40 -0.27% OCT 15 15:26:52