Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
169.94 -1.45 -0.85% 171.41 169.06 4:00 PM
816.32 -6.88 -0.84% 823.39 813.30 4:20 PM
184.06 -1.88 -1.01% 184.98 183.20 7:14 PM
2,164.93 -21.80 -1.00% 2,186.13 2,152.91 5:46 PM
2,197.29 -38.01 -1.70% 2,234.09 2,186.09 3:10 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 44.84 +0.17 +0.38% Nov 2016 7:39 PM
USD/bbl. 45.97 -1.38 -2.91% Nov 2016 5:57 PM
USd/gal. 140.84 +1.47 +1.05% Oct 2016 7:37 PM
USD/MMBtu 2.99 -0.01 -0.30% Oct 2016 7:41 PM
USd/gal. 141.80 +0.81 +0.57% Oct 2016 7:15 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,330.60 +0.20 +0.02% Dec 2016 7:41 PM
USD/t oz. 1,326.67 -0.65 -0.05% N/A 7:51 PM
USD/t oz. 19.20 +0.04 +0.18% Dec 2016 7:40 PM
USd/lb. 217.15 +0.05 +0.02% Dec 2016 7:37 PM
USD/t oz. 1,028.75 +2.40 +0.23% N/A 7:51 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 331.75 +2.75 +0.84% Dec 2016 2:19 PM
USd/bu. 404.00 +8.00 +2.02% Dec 2016 2:19 PM
USD/MT 2,868.00 +23.00 +0.81% Dec 2016 1:29 PM
USd/lb. 69.74 -0.34 -0.49% Dec 2016 2:19 PM
USd/lb. 103.13 -3.00 -2.83% Dec 2016 2:04 PM