Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
168.77 -1.77 -1.04% 171.02 168.61 12:20 PM
810.70 -12.23 -1.49% 819.36 810.46 12:20 PM
183.43 -1.92 -1.03% 186.07 183.35 12:05 PM
2,166.61 -22.84 -1.04% 2,196.84 2,146.91 12:20 PM
2,239.33 -24.18 -1.07% 2,276.41 2,236.39 12:20 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 46.47 -0.51 -1.09% Oct 2016 12:10 PM
USD/bbl. 48.37 -0.89 -1.81% Oct 2016 12:10 PM
USd/gal. 144.63 -2.06 -1.40% Sep 2016 12:09 PM
USD/MMBtu 2.88 +0.01 +0.28% Oct 2016 8/29/2016
USd/gal. 146.96 -1.66 -1.12% Sep 2016 12:10 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,320.40 -6.70 -0.50% Dec 2016 12:11 PM
USD/t oz. 1,316.71 -6.67 -0.50% N/A 12:20 PM
USD/t oz. 18.71 -0.15 -0.79% Dec 2016 12:11 PM
USd/lb. 207.65 -0.25 -0.12% Dec 2016 12:10 PM
USD/t oz. 1,060.20 -17.05 -1.58% N/A 12:20 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 316.25 -4.50 -1.40% Dec 2016 12:10 PM
USd/bu. 394.25 -2.75 -0.69% Dec 2016 12:10 PM
USD/MT 2,892.00 -33.00 -1.13% Dec 2016 12:09 PM
USd/lb. 66.40 -0.55 -0.82% Dec 2016 12:10 PM
USd/lb. 104.35 -0.72 -0.69% Oct 2016 12:10 PM