Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time (EST) 2 Day
149.18 -3.03 -1.99% 152.57 149.07 3:20 PM
691.76 -18.48 -2.60% 712.31 691.75 3:28 PM
157.10 -4.01 -2.49% 160.96 156.90 3:13 PM
1,838.96 -52.43 -2.77% 1,901.88 1,837.49 2:29 PM
1,955.26 -30.08 -1.52% -- -- 2/8/2016

Energy

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 28.32 -1.37 -4.61% Mar 2016 2:58 PM
USD/bbl. 30.69 -2.19 -6.66% Apr 2016 2:58 PM
USd/gal. 92.34 -3.27 -3.42% Mar 2016 2:58 PM
USD/MMBtu 2.10 -0.04 -2.01% Mar 2016 2:58 PM
USd/gal. 98.69 -5.95 -5.69% Mar 2016 2:57 PM

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,190.50 -7.40 -0.62% Apr 2016 2:58 PM
USD/t oz. 1,189.46 +0.23 +0.02% NA 3:24 PM
USD/t oz. 15.27 -0.16 -1.01% Mar 2016 2:58 PM
USd/lb. 203.45 -5.60 -2.68% Mar 2016 2:58 PM
USD/t oz. 930.59 +5.64 +0.61% NA 3:23 PM

Agriculture Commodities

More
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 361.00 -1.25 -0.35% Mar 2016 2:20 PM
USd/bu. 457.50 -1.00 -0.22% Mar 2016 2:19 PM
USD/MT 2,859.00 -11.00 -0.38% May 2016 1:30 PM
USd/lb. 58.64 -0.96 -1.61% Mar 2016 2:23 PM
USd/lb. 131.65 +0.25 +0.19% Apr 2016 2:59 PM