Markets

Commodities

Commodities Indexes

Index Value Change %Change High Low Time ET 2 Day
180.13 +0.99 +0.55% 181.77 178.48 15:51:34
842.42 +7.74 +0.93% 850.19 835.15 16:20:00
199.03 +1.73 +0.88% 201.07 196.89 20:20:09
2,339.04 +10.14 +0.44% 2,370.76 2,319.79 17:55:05
2,697.88 +22.07 +0.82% -- -- 16:02:16

Energy

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/bbl. 46.67 -0.08 -0.17% OCT 15 20:56:11
USD/bbl. 50.62 -0.06 -0.12% OCT 15 20:55:26
USd/gal. 143.36 -0.35 -0.24% OCT 15 20:46:23
USD/MMBtu 2.71 -0.01 -0.40% OCT 15 20:51:08
USd/gal. 161.93 +0.05 +0.03% OCT 15 20:52:44

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USD/t oz. 1,124.50 0.00 0.00% DEC 15 20:55:33
USD/t oz. 1,123.98 -1.48 -0.13% NA 21:20:56
USD/t oz. 14.67 -0.04 -0.29% DEC 15 20:56:05
USd/lb. 236.85 -1.60 -0.67% DEC 15 20:55:58
USD/t oz. 1,006.33 -0.30 -0.03% NA 21:21:11

Agriculture Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
USd/bu. 361.00 -0.50 -0.14% DEC 15 20:55:12
USd/bu. 464.00 -1.25 -0.27% DEC 15 20:55:25
USD/MT 3,114.00 -3.00 -0.10% DEC 15 13:30:00
USd/lb. 62.76 +0.27 +0.43% DEC 15 14:19:59
USd/lb. 141.60 +0.38 +0.27% OCT 15 16:59:22