Markets

Bloomberg Barclays Indices

Before it's here, it's on the Bloomberg Terminal.
Learn More

Bloomberg and Barclays are pleased to announce Bloomberg's acquisition of Barclays Risk Analytics and Index Solutions Ltd. (BRAIS). To learn more visit BloombergIndices.com.

Unless indicated otherwise: values below reflect end-of-day data after publication of the relevant index at the close of each trading day; all prices are in the local currency; Time is ET.

Global Indices

Name Value Change MTD Return 52-Week Return
220.86 +0.48 +0.48 -0.70%
481.71 +1.14 +0.53 -1.32%
511.15 +0.30 +0.59 +0.04%
218.89 +0.11 +0.48 -1.81%
175.51 +0.09 +0.46 -2.32%
254.33 +0.10 +0.17 +2.41%
236.20 +0.01 +0.31 +0.29%
278.90 +0.02 +0.35 +1.21%
194.73 +0.01 +0.29 -0.21%
603.39 +2.26 +0.72 -3.53%
613.17 +0.54 +0.66 -0.99%
211.43 +0.17 +0.56 -2.81%
290.32 +0.23 +0.54 -3.32%
1,279.14 -0.74 -0.20 +8.51%
459.17 -0.28 -0.08 +8.30%
399.77 -0.27 -0.18 +6.31%
329.97 -0.22 -0.20 +5.78%

US and Canadian Indices

Name Value Change MTD Return 52-Week Return
542.03 -0.03 +0.42 +1.08%
2,039.82 -0.03 +0.48 +0.25%
2,208.21 +0.44 +0.69 -1.21%
262.37 0.00 +0.06 +0.61%
292.98 -0.13 +0.49 +0.01%
2,824.30 -0.34 +0.31 +1.64%
2,657.28 -0.11 +0.22 +1.64%
2,339.93 +0.14 +0.52 +0.11%
2,082.96 +0.03 +0.31 +0.54%
2,077.13 -0.42 +0.39 +0.62%
1,911.05 -2.10 -0.69 +8.26%
1,161.37 +0.95 +0.47 +0.70%
2,858.54 -0.58 +0.26 +1.92%
3,592.47 +3.37 +2.34 -5.99%

Asian Indices

Name Value Change MTD Return 52-Week Return
138.45 +0.09 +0.28 -1.95%
256.36 +0.16 +0.26 +0.62%
148.55 -0.19 -0.23 -0.44%

European Indices

Name Value Change MTD Return 52-Week Return
228.59 +0.18 +0.43 -2.70%
247.99 +0.31 +0.67 -1.89%
245.65 +0.15 +0.48 +0.76%
374.75 -0.43 -0.14 +6.71%
130.93 0.00 +0.01 +0.46%
252.40 +0.38 +0.75 -2.89%
271.93 +0.38 +1.27 -1.99%
270.91 +0.42 +1.39 -3.02%

Emerging Markets

Name Value Change MTD Return 52-Week Return
1,080.11 +0.25 +0.55 +4.00%
132.30 -0.18 -0.73 +2.30%

Customized Indices

Name Value Change MTD Return 52-Week Return
129.51 -0.53 -0.48 +18.14%
126.43 -0.13 -0.19 +3.56%
333.76 +0.29 -0.44 +6.04%

Inflation Linked

Name Value Change MTD Return 52-Week Return
346.51 +0.06 +1.28 -0.01%
295.93 -0.12 +0.55 -0.12%
211.43 +0.35 +0.63 -0.81%
391.14 -1.00 -0.33 +9.23%

Government Indices

Name Value Change MTD Return 52-Week Return
233.37 +0.35 +0.77 -2.89%
Bloomberg Barclays Indices track total returns. Bloomberg Indices may be licensed for use as underlying indices for OTC or exchange-traded and structured products. All statistics are updated at the end of each trading day.