| 359.71 | 361.31 | 357.82 | 05/15/2026 | |||
| 2,154.20 | 2,173.19 | 2,152.85 | 05/15/2026 | |||
| 507.32 | 507.32 | 507.32 | 12:00 AM | |||
| 5,811.27 | 5,847.46 | 5,779.34 | 05/15/2026 | |||
| 5,822.17 | 5,831.25 | 5,760.27 | 05/15/2026 |
| USD/bbl. | 105.42 | Jun 2026 | 05/15/2026 | |||
| USD/bbl. | 109.26 | Jul 2026 | 05/15/2026 | |||
| USd/gal. | 370.19 | Jun 2026 | 05/15/2026 | |||
| USD/MMBtu | 2.96 | Jun 2026 | 05/15/2026 | |||
| USd/gal. | 405.34 | Jun 2026 | 05/15/2026 |
| USD/t oz. | 4,561.90 | Jun 2026 | 05/15/2026 | |||
| USD/t oz. | 4,540.0800 | N/A | 05/15/2026 | |||
| USD/t oz. | 77.55 | Jul 2026 | 05/15/2026 | |||
| USd/lb. | 629.50 | Jul 2026 | 05/15/2026 | |||
| USD/t oz. | 1,982.3600 | N/A | 05/15/2026 |
| USd/bu. | 455.75 | Jul 2026 | 05/15/2026 | |||
| USd/bu. | 635.75 | Jul 2026 | 05/15/2026 | |||
| USD/MT | 4,002.00 | Jul 2026 | 05/15/2026 | |||
| USd/lb. | 80.61 | Jul 2026 | 05/15/2026 | |||
| USd/lb. | 247.93 | Aug 2026 | 05/15/2026 |