Markets

Energy

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 51.50 +0.66 +1.30% Jan 2017 12/9/2016
USD/bbl. 54.33 +0.44 +0.82% Feb 2017 12/9/2016
JPY/kl 38,150.00 +380.00 +1.01% May 2017 3:30 PM
USD/MMBtu 3.75 +0.05 +1.38% Jan 2017 12/9/2016

Refined Products

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/gal. 150.73 +0.26 +0.17% Jan 2017 12/9/2016
USd/gal. 163.74 +1.15 +0.71% Jan 2017 12/9/2016
USD/MT 477.50 +6.00 +1.27% Jan 2017 12/9/2016
JPY/kl 47,220.00 +520.00 +1.11% Jun 2017 12/9/2016

Emissions

Index Units Price Change %Change Contract Time (EST) 2 Day
EUR/MT 4.48 -0.15 -3.24% Dec 2017 12/9/2016