Markets

Agriculture

Before it's here, it's on the Bloomberg Terminal.
Learn More

Grains

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 387.00 -0.50 -0.13% Jul 2018 3:52 AM
USd/bu. 472.25 -2.25 -0.47% Jul 2018 3:52 AM
USd/bu. 225.75 -2.00 -0.88% Jul 2018 3:52 AM
USD/cwt 13.16 +0.02 +0.11% Jul 2018 4/23/2018
USd/bu. 1,030.75 -1.50 -0.15% Jul 2018 3:52 AM
USD/T. 375.50 -0.70 -0.19% Jul 2018 3:52 AM
USd/lb. 31.28 -0.02 -0.06% Jul 2018 3:52 AM
CAD/MT 533.50 -2.50 -0.47% Jul 2018 3:52 AM

Softs

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/MT 2,726.00 -3.00 -0.11% Jul 2018 4/23/2018
USd/lb. 118.95 +1.25 +1.06% Jul 2018 4/23/2018
USd/lb. 11.44 +0.04 +0.35% Jul 2018 3:53 AM
USd/lb. 145.95 +2.90 +2.03% Jul 2018 4/23/2018
USd/lb. 84.36 +0.24 +0.29% Jul 2018 3:53 AM
-- -- -- N/A --
USD/1000 board feet 546.70 -1.90 -0.35% May 2018 4/23/2018
JPY/kg 188.60 +0.70 +0.37% Sep 2018 3:55 AM
USD/gal. 1.49 -0.01 -0.60% May 2018 4/23/2018

Livestock

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 104.88 +1.15 +1.11% Jun 2018 4/23/2018
USd/lb. 147.13 +2.63 +1.82% Aug 2018 4/23/2018
USd/lb. 76.38 -1.17 -1.52% Jun 2018 4/23/2018