Markets

Agriculture

Before it's here, it's on the Bloomberg Terminal.
Learn More

Grains

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 375.00 -0.50 -0.13% May 2018 2/16/2018
USd/bu. 471.50 -3.75 -0.79% May 2018 2/16/2018
USd/bu. 271.75 +1.25 +0.46% May 2018 2/16/2018
USD/cwt 12.02 +0.07 +0.54% Mar 2018 2/16/2018
USd/bu. 1,032.50 -2.50 -0.24% May 2018 2/16/2018
USD/T. 376.00 +0.50 +0.13% May 2018 2/16/2018
USd/lb. 31.73 -0.17 -0.53% May 2018 2/16/2018
CAD/MT 508.20 +2.40 +0.47% May 2018 2/16/2018

Softs

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/MT 2,134.00 0.00 0.00% May 2018 2/16/2018
USd/lb. 120.45 -3.70 -2.98% May 2018 2/16/2018
USd/lb. 13.28 -0.23 -1.70% May 2018 2/16/2018
USd/lb. 149.90 +2.30 +1.56% May 2018 2/16/2018
USd/lb. 77.16 +0.39 +0.51% May 2018 2/16/2018
-- -- -- N/A --
USD/1000 board feet 507.80 +7.10 +1.42% Mar 2018 2/16/2018
JPY/kg 182.90 +1.40 +0.77% Jul 2018 2/16/2018
USD/gal. 1.48 0.00 -0.13% Mar 2018 2/16/2018

Livestock

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/lb. 127.65 +0.40 +0.31% Apr 2018 2/16/2018
USd/lb. 149.73 -0.10 -0.07% Mar 2018 2/16/2018
USd/lb. 68.15 -1.57 -2.26% Apr 2018 2/16/2018