Markets

Agriculture

Before it's here, it's on the Bloomberg Terminal.
Learn More

Grains

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 369.75 +3.50 +0.96% Mar 2017 2:20 PM
USd/bu. 428.25 +4.75 +1.12% Mar 2017 2:19 PM
USd/bu. 262.75 +4.75 +1.84% Mar 2017 2:19 PM
USD/cwt 9.82 -0.01 -0.15% Mar 2017 2:14 PM
USd/bu. 1,067.50 -2.75 -0.26% Mar 2017 2:19 PM
USD/T. 348.70 +0.50 +0.14% Mar 2017 2:19 PM
USd/lb. 35.15 -0.29 -0.82% Mar 2017 2:19 PM
CAD/MT 519.60 +1.20 +0.23% Mar 2017 2:19 PM

Softs

Index Units Price Change %Change Contract Time (EST) 2 Day
USD/MT 2,140.00 -24.00 -1.11% Mar 2017 1:29 PM
USd/lb. 153.20 +2.45 +1.63% Mar 2017 1:29 PM
USd/lb. 20.18 0.00 0.00% Mar 2017 12:59 PM
USd/lb. 166.25 -1.45 -0.86% Mar 2017 1:59 PM
USd/lb. 73.04 +0.35 +0.48% Mar 2017 2:20 PM
-- -- -- N/A --
USD/1000 board feet 325.50 -0.10 -0.03% Mar 2017 2:54 PM
JPY/kg 288.50 +0.20 +0.07% Jun 2017 5:00 AM
USD/gal. 1.52 +0.02 +1.07% Mar 2017 2:36 PM

Livestock

Index Units Price Change %Change Contract Time (EST) 2 Day
USd/lb. 118.98 -0.90 -0.75% Apr 2017 2:04 PM
USd/lb. 131.28 +1.13 +0.86% Mar 2017 2:04 PM
USd/lb. 68.48 -0.50 -0.72% Apr 2017 2:04 PM