Markets

Agriculture

Before it's here, it's on the Bloomberg Terminal.
Learn More

Grains

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 365.75 +1.50 +0.41% Dec 2017 8/18/2017
USd/bu. 442.50 +1.75 +0.40% Dec 2017 8/18/2017
USd/bu. 258.75 +0.75 +0.29% Dec 2017 8/18/2017
USD/cwt 12.15 +0.03 +0.21% Sep 2017 8/18/2017
USd/bu. 937.75 +4.75 +0.51% Nov 2017 8/18/2017
USD/T. 300.50 +0.50 +0.17% Dec 2017 8/18/2017
USd/lb. 33.97 +0.42 +1.25% Dec 2017 8/18/2017
CAD/MT 506.70 +6.70 +1.34% Nov 2017 8/18/2017

Softs

Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/MT 1,878.00 +9.00 +0.48% Dec 2017 8/18/2017
USd/lb. 131.70 -0.35 -0.27% Dec 2017 8/18/2017
USd/lb. 13.41 +0.12 +0.90% Oct 2017 8/18/2017
USd/lb. 136.40 -3.00 -2.15% Nov 2017 8/18/2017
USd/lb. 67.28 +0.37 +0.55% Dec 2017 8/18/2017
-- -- -- N/A --
USD/1000 board feet 366.30 -5.00 -1.35% Sep 2017 8/18/2017
JPY/kg 218.70 +2.50 +1.16% Jan 2018 7:50 PM
USD/gal. 1.49 0.00 -0.20% Oct 2017 8/18/2017

Livestock

Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/lb. 105.90 -0.32 -0.31% Oct 2017 8/18/2017
USd/lb. 139.93 -0.55 -0.39% Oct 2017 8/18/2017
USd/lb. 66.13 -0.80 -1.20% Oct 2017 8/18/2017