| 351.09 | 351.87 | 350.73 | 2:07 AM | |||
| 2,116.18 | 2,116.97 | 2,116.18 | 2:07 AM | |||
| 492.53 | 492.53 | 492.53 | 05/06/2026 | |||
| 5,651.68 | 5,790.79 | 5,554.09 | 05/06/2026 | |||
| 5,585.70 | 5,804.13 | 5,421.58 | 05/06/2026 |
| USD/bbl. | 95.31 | Jun 2026 | 1:57 AM | |||
| USD/bbl. | 101.67 | Jul 2026 | 1:57 AM | |||
| USd/gal. | 347.13 | Jun 2026 | 1:57 AM | |||
| USD/MMBtu | 2.72 | Jun 2026 | 1:57 AM | |||
| USd/gal. | 375.85 | Jun 2026 | 1:57 AM |
| USD/t oz. | 4,711.70 | Jun 2026 | 1:57 AM | |||
| USD/t oz. | 4,706.9100 | N/A | 2:07 AM | |||
| USD/t oz. | 78.31 | Jul 2026 | 1:57 AM | |||
| USd/lb. | 618.75 | Jul 2026 | 1:57 AM | |||
| USD/t oz. | 2,062.2200 | N/A | 2:07 AM |
| USd/bu. | 465.50 | Jul 2026 | 1:56 AM | |||
| USd/bu. | 611.75 | Jul 2026 | 1:56 AM | |||
| USD/MT | 4,135.00 | Jul 2026 | 05/06/2026 | |||
| USd/lb. | 83.43 | Jul 2026 | 1:56 AM | |||
| USd/lb. | 253.48 | Jun 2026 | 05/06/2026 |