S&P 500
      7,411.79
      Arrow Up
      Nasdaq
      26,247.44
      Arrow Up
      B500
      2,673.26
      Arrow Up
      FTSE 100
      10,296.22
      Arrow Up
      US 10 Yr
      4.49
      Arrow Up
      Crude Oil
      102.86
      Arrow Up
      Gold
      4,694.20
      Arrow Up
      Euro
      1.17
      Arrow Down
      Pound/Dollar
      1.35
      Arrow Down
      Search
        Markets
        Data
        Search

          FTSE 100 Index
          UKX:IND

          (GBP)· Market open
          10,296.22
          Arrow Up
          Delayed price as of.

          Overview

          Total Members100
          Members Up48
          Members Down51
          AV/:LN
          Aviva PLC
          		617.2
          Arrow Down
          Arrow Down
          		3.276 M11:10 AM
          BATS:LN
          British American Tobacco PLC
          		4761
          Arrow Up
          Arrow Up
          		3.005 M11:11 AM
          BBOX:LN
          Tritax Big Box REIT PLC
          		148
          Arrow Up
          Arrow Up
          		2.363 M11:10 AM
          AZN:LN
          AstraZeneca PLC
          		13672
          Arrow Down
          Arrow Down
          		539.003 K11:11 AM
          BNZL:LN
          Bunzl PLC
          		2348
          Arrow Down
          Arrow Down
          		102.555 K11:11 AM
          BT/A:LN
          BT Group PLC
          		236.8
          Arrow Up
          Arrow Up
          		6.44 M11:10 AM
          BRBY:LN
          Burberry Group PLC
          		1172
          Arrow Up
          Arrow Up
          		287.181 K11:11 AM
          ADM:LN
          Admiral Group PLC
          		3178
          Arrow Down
          Arrow Down
          		163.627 K11:10 AM
          BEZ:LN
          Beazley PLC
          		1280
          Arrow Up
          Arrow Up
          		829.857 K11:02 AM
          BAB:LN
          Babcock International Group PLC
          		1004.5
          Arrow Down
          Arrow Down
          		1.058 M11:11 AM
          BARC:LN
          Barclays PLC
          		420.3
          Arrow Up
          Arrow Up
          		16.167 M11:11 AM
          BA/:LN
          BAE Systems PLC
          		1901
          Arrow Down
          Arrow Down
          		2.08 M11:11 AM
          CCH:LN
          Coca-Cola HBC AG
          		4240
          Arrow Down
          Arrow Down
          		87.736 K11:11 AM
          AUTO:LN
          Autotrader Group PLC
          		493.2
          Arrow Down
          Arrow Down
          		994.652 K11:11 AM
          BLND:LN
          British Land Co PLC/The
          		372
          Arrow Up
          Arrow Up
          		2.071 M11:11 AM
          ANTO:LN
          Antofagasta PLC
          		4242
          Arrow Up
          Arrow Up
          		350.996 K11:11 AM
          AAF:LN
          Airtel Africa PLC
          		363
          Arrow Down
          Arrow Down
          		3.083 M11:11 AM
          ALW:LN
          Alliance Witan PLC
          		1283
          Arrow Up
          Arrow Up
          		385.306 K11:01 AM
          AAL:LN
          Anglo American PLC
          		4068
          Arrow Up
          Arrow Up
          		1.897 M11:11 AM
          ABF:LN
          Associated British Foods PLC
          		1763.5
          Arrow Down
          Arrow Down
          		493.918 K11:11 AM
          BKG:LN
          Berkeley Group Holdings PLC
          		3252
          Arrow Down
          Arrow Down
          		208.299 K11:11 AM
          BGEO:LN
          Lion Finance Group PLC
          		10760
          Arrow Up
          Arrow Up
          		46.166 K11:02 AM
          BP/:LN
          BP PLC
          		543.9
          Arrow Down
          Arrow Down
          		6.959 M11:11 AM
          CCEP:LN
          Coca-Cola Europacific Partners PLC
          		6760
          Arrow Down
          Arrow Down
          		61.333 K11:11 AM
          BTRW:LN
          Barratt Redrow PLC
          		249.1
          Arrow Down
          Arrow Down
          		3.46 M11:11 AM
          GAW:LN
          Games Workshop Group PLC
          		19320
          Arrow Down
          Arrow Down
          		7.099 K11:10 AM
          FCIT:LN
          F&C Investment Trust PLC
          		329.4
          Arrow Up
          Arrow Up
          		911.13 K11:11 AM
          III:LN
          3i Group PLC
          		2415
          Arrow Up
          Arrow Up
          		1.313 M11:11 AM
          CNA:LN
          Centrica PLC
          		201.7
          Arrow Down
          Arrow Down
          		2.33 M11:10 AM
          ICG:LN
          ICG PLC
          		1854
          Arrow Down
          Arrow Down
          		225.492 K11:11 AM
          CRDA:LN
          Croda International PLC
          		2792
          Arrow Up
          Arrow Up
          		53.338 K11:10 AM
          HLN:LN
          Haleon PLC
          		330.4
          Arrow Down
          Arrow Down
          		6.99 M11:11 AM
          DCC:LN
          DCC PLC
          		5800
          Arrow Up
          Arrow Up
          		59.281 K11:09 AM
          ENT:LN
          Entain PLC
          		528.8
          Arrow Up
          Arrow Up
          		1.43 M11:11 AM
          CTEC:LN
          Convatec Group PLC
          		204.8
          Arrow Down
          Arrow Down
          		3.275 M11:11 AM
          IAG:LN
          International Consolidated Airlines Group SA
          		391.2
          Arrow Down
          Arrow Down
          		5.5 M11:11 AM
          GSK:LN
          GSK PLC
          		1874.5
          Arrow Down
          Arrow Down
          		1.891 M11:11 AM
          DGE:LN
          Diageo PLC
          		1482.5
          Arrow Down
          Arrow Down
          		1.369 M11:11 AM
          HSX:LN
          Hiscox Ltd
          		1621
          Arrow Up
          Arrow Up
          		264.96 K11:11 AM
          EDV:LN
          Endeavour Mining PLC
          		4895
          Arrow Up
          Arrow Up
          		145.151 K11:11 AM
          FRES:LN
          Fresnillo PLC
          		3771
          Arrow Up
          Arrow Up
          		341.031 K11:10 AM
          HSBA:LN
          HSBC Holdings PLC
          		1332.6
          Arrow Up
          Arrow Up
          		3.33 M11:11 AM
          IHG:LN
          InterContinental Hotels Group PLC
          		150.3
          Arrow Down
          Arrow Down
          		123.561 K11:11 AM
          HLMA:LN
          Halma PLC
          		4548
          Arrow Up
          Arrow Up
          		131.536 K11:10 AM
          HWDN:LN
          Howden Joinery Group PLC
          		725.5
          Arrow Down
          Arrow Down
          		1.378 M11:11 AM
          GLEN:LN
          Glencore PLC
          		593.6
          Arrow Up
          Arrow Up
          		16.239 M11:11 AM
          CPG:LN
          Compass Group PLC
          		32.62
          Arrow Up
          Arrow Up
          		1.909 M11:11 AM
          IGG:LN
          IG Group Holdings PLC
          		1519
          Arrow Down
          Arrow Down
          		635.574 K11:10 AM
          EXPN:LN
          Experian PLC
          		2521
          Arrow Down
          Arrow Down
          		652.435 K11:11 AM
          DPLM:LN
          Diploma PLC
          		6685
          Arrow Down
          Arrow Down
          		151.418 K11:10 AM
          MRO:LN
          Melrose Industries PLC
          		482.7
          Arrow Down
          Arrow Down
          		879.471 K11:11 AM
          LMP:LN
          LondonMetric Property PLC
          		184
          Arrow Down
          Arrow Down
          		3.077 M11:09 AM
          IMB:LN
          Imperial Brands PLC
          		2774
          Arrow Down
          Arrow Down
          		630.244 K11:11 AM
          LAND:LN
          Land Securities Group PLC
          		571
          Arrow Up
          Arrow Up
          		1.058 M11:11 AM
          PRU:LN
          Prudential PLC
          		1150
          Arrow Up
          Arrow Up
          		1.571 M11:10 AM
          ITRK:LN
          Intertek Group PLC
          		5645
          Arrow Up
          Arrow Up
          		2.006 M11:10 AM
          LLOY:LN
          Lloyds Banking Group PLC
          		94.9
          Arrow Up
          Arrow Up
          		68.696 M11:11 AM
          PSON:LN
          Pearson PLC
          		1082
          Arrow Down
          Arrow Down
          		320.52 K11:10 AM
          MNG:LN
          M&G PLC
          		304.9
          Arrow Up
          Arrow Up
          		1.881 M11:10 AM
          LGEN:LN
          Legal & General Group PLC
          		248.1
          Arrow Up
          Arrow Up
          		9.082 M11:11 AM
          IMI:LN
          IMI PLC
          		2698
          Arrow Down
          Arrow Down
          		408.224 K11:11 AM
          PSN:LN
          Persimmon PLC
          		1058.5
          Arrow Down
          Arrow Down
          		1.209 M11:11 AM
          NXT:LN
          Next PLC
          		12470
          Arrow Up
          Arrow Up
          		147.521 K11:10 AM
          PSH:LN
          Pershing Square Holdings Ltd/Fund
          		4120
          Arrow Down
          Arrow Down
          		122.985 K11:10 AM
          JD/:LN
          JD Sports Fashion PLC
          		68.64
          Arrow Down
          Arrow Down
          		10.244 M11:11 AM
          MKS:LN
          Marks & Spencer Group PLC
          		311.4
          Arrow Up
          Arrow Up
          		3.591 M11:11 AM
          MTLN:LN
          Metlen Energy & Metals PLC
          		39.84
          Arrow Up
          Arrow Up
          		112.122 K11:11 AM
          NWG:LN
          NatWest Group PLC
          		560.8
          Arrow Down
          Arrow Down
          		6.847 M11:11 AM
          INF:LN
          Informa PLC
          		792.8
          Arrow Down
          Arrow Down
          		521.624 K11:10 AM
          PCT:LN
          Polar Capital Technology Trust PLC
          		674.5
          Arrow Up
          Arrow Up
          		3.225 M11:11 AM
          REL:LN
          RELX PLC
          		2332
          Arrow Down
          Arrow Down
          		3.454 M11:11 AM
          KGF:LN
          Kingfisher PLC
          		279.9
          Arrow Up
          Arrow Up
          		1.089 M11:10 AM
          LSEG:LN
          London Stock Exchange Group PLC
          		9092
          Arrow Down
          Arrow Down
          		781.977 K11:11 AM
          MNDI:LN
          Mondi PLC
          		754.6
          Arrow Down
          Arrow Down
          		326.678 K11:10 AM
          NG/:LN
          National Grid PLC
          		1274
          Arrow Down
          Arrow Down
          		4.649 M11:11 AM
          SDR:LN
          Schroders PLC
          		581
          Arrow Up
          Arrow Up
          		403.403 K10:47 AM
          SGRO:LN
          Segro PLC
          		693.8
          Arrow Up
          Arrow Up
          		753.213 K11:11 AM
          SHEL:LN
          Shell PLC
          		3149.5
          Arrow Down
          Arrow Down
          		2.214 M11:11 AM
          SPX:LN
          Spirax Group PLC
          		7020
          Arrow Down
          Arrow Down
          		86.025 K11:10 AM
          RTO:LN
          Rentokil Initial PLC
          		475.2
          Arrow Up
          Arrow Up
          		2.695 M11:11 AM
          VOD:LN
          Vodafone Group PLC
          		113.75
          Arrow Up
          Arrow Up
          		17.787 M11:11 AM
          RMV:LN
          Rightmove PLC
          		411.2
          Arrow Down
          Arrow Down
          		711.481 K11:11 AM
          RR/:LN
          Rolls-Royce Holdings PLC
          		1199.2
          Arrow Up
          Arrow Up
          		4.992 M11:11 AM
          SGE:LN
          Sage Group PLC/The
          		842.2
          Arrow Down
          Arrow Down
          		1.553 M11:11 AM
          WTB:LN
          Whitbread PLC
          		2285
          Arrow Up
          Arrow Up
          		164.225 K11:11 AM
          WEIR:LN
          Weir Group PLC/The
          		2458
          Arrow Up
          Arrow Up
          		477.948 K11:11 AM
          STAN:LN
          Standard Chartered PLC
          		1877.5
          Arrow Up
          Arrow Up
          		1.461 M11:11 AM
          SDLF:LN
          Standard Life PLC
          		747.5
          Arrow Up
          Arrow Up
          		394.024 K11:10 AM
          RKT:LN
          Reckitt Benckiser Group PLC
          		4531
          Arrow Down
          Arrow Down
          		286.777 K11:11 AM
          STJ:LN
          St James's Place PLC
          		1158.5
          Arrow Up
          Arrow Up
          		404.777 K11:10 AM
          SVT:LN
          Severn Trent PLC
          		3108
          Arrow Down
          Arrow Down
          		154.935 K11:11 AM
          SMT:LN
          Scottish Mortgage Investment Trust PLC
          		1435
          Arrow Up
          Arrow Up
          		1.849 M11:11 AM
          TSCO:LN
          Tesco PLC
          		459.6
          Arrow Up
          Arrow Up
          		3.386 M11:11 AM
          SMIN:LN
          Smiths Group PLC
          		2479
          Arrow Up
          Arrow Up
          		211.159 K11:11 AM
          SSE:LN
          SSE PLC
          		2444
          Arrow Down
          Arrow Down
          		1.653 M11:11 AM
          SN/:LN
          Smith & Nephew PLC
          		1100
          Arrow Down
          Arrow Down
          		906.326 K11:11 AM
          SBRY:LN
          J Sainsbury PLC
          		304.6
          Arrow Down
          Arrow Down
          		3.642 M11:11 AM
          RIO:LN
          Rio Tinto PLC
          		8248
          Arrow Up
          Arrow Up
          		890.929 K11:11 AM
          UU/:LN
          United Utilities Group PLC
          		1381
          Arrow Up
          Arrow Up
          		496.334 K11:11 AM
          ULVR:LN
          Unilever PLC
          		4247.5
          Arrow Down
          Arrow Down
          		2.748 M11:11 AM
          Before it's here, it's on the Bloomberg Terminal
          Bloomberg Terminal LEARN MORE
          View Your WatchlistArrow Right
          HomeBTV+Market DataOpinionAudioOriginalsMagazineEvents
          News
          MarketsEconomicsTechnologyPoliticsGreenCryptoAI
          Work & Life
          WealthPursuitsBusinessweekCityLabSportsEqualityManagement & Work
          Market Data
          StocksCommoditiesRates & BondsCurrenciesFuturesSectorsEconomic Calendar
          Explore
          NewslettersExplainersPointed News QuizAlphadots GameThe Big TakeGraphicsSubmit a TipAbout Us
          Terms of ServiceTrademarksPrivacy Policy
          CareersAdvertise
          Ad Choices
          Help©2026 Bloomberg L.P. All Rights Reserved.