Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
7,247.61
27.23
0.38%
As of 11:35 AM EST 1/18/2017
Open
7,220.38
Day Range
7,218.41 - 7,260.47
Volume
879,279,040
Previous Close
7,220.38
52Wk Range
5,499.51 - 7,354.14
1 Yr Return
30.56%
YTD Return
1.47%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
101
Members Up
38
Members Down
61
Member
Price
Change
% Change
Volume
Time (EST)
AAL:LN
1,343.00
-12.50
-0.92%
5.711 m
11:35 AM
Anglo American PLC
ABF:LN
2,580.00
1.00
0.04%
1.177 m
11:35 AM
Associated British Foods PLC
ADM:LN
1,744.00
-12.00
-0.68%
523.074 k
11:35 AM
Admiral Group PLC
AHT:LN
1,593.00
-21.00
-1.30%
1.671 m
11:35 AM
Ashtead Group PLC
ANTO:LN
747.00
13.50
1.84%
3.774 m
11:35 AM
Antofagasta PLC
AV/:LN
478.70
-3.30
-0.68%
7.224 m
11:35 AM
Aviva PLC
AZN:LN
4,580.50
5.00
0.11%
2.310 m
11:35 AM
AstraZeneca PLC
BA/:LN
605.00
-6.50
-1.06%
8.412 m
11:35 AM
BAE Systems PLC
BAB:LN
950.00
8.00
0.85%
2.114 m
11:35 AM
Babcock International Group PLC
BARC:LN
227.60
-3.50
-1.51%
43.766 m
11:35 AM
Barclays PLC
BATS:LN
4,634.00
-128.50
-2.70%
8.092 m
11:35 AM
British American Tobacco PLC
BDEV:LN
516.50
-4.50
-0.86%
8.888 m
11:35 AM
Barratt Developments PLC
BLND:LN
618.00
0.00
0.00%
2.734 m
11:35 AM
British Land Co PLC/The
BLT:LN
1,455.00
21.00
1.46%
6.063 m
11:35 AM
BHP Billiton PLC
BNZL:LN
2,137.00
-18.00
-0.84%
752.805 k
11:35 AM
Bunzl PLC
BP/:LN
505.10
-7.50
-1.46%
27.657 m
11:35 AM
BP PLC
BRBY:LN
1,650.00
13.00
0.79%
3.799 m
11:35 AM
Burberry Group PLC
BT/A:LN
380.55
-8.05
-2.07%
19.083 m
11:35 AM
BT Group PLC
CCH:LN
1,806.00
8.00
0.44%
467.552 k
11:35 AM
Coca-Cola HBC AG
CCL:LN
4,172.00
59.00
1.43%
798.020 k
11:35 AM
Carnival PLC
CNA:LN
229.20
-1.30
-0.56%
14.399 m
11:35 AM
Centrica PLC
CPG:LN
1,449.00
-16.00
-1.09%
4.013 m
11:35 AM
Compass Group PLC
CPI:LN
504.00
-11.00
-2.14%
4.420 m
11:35 AM
Capita PLC
CRDA:LN
3,325.00
-14.00
-0.42%
488.627 k
11:35 AM
Croda International PLC
CRH:LN
2,811.00
-51.00
-1.78%
1.587 m
11:35 AM
CRH PLC
CTEC:LN
241.30
-0.70
-0.29%
561.112 k
11:35 AM
ConvaTec Group PLC
DC/:LN
350.90
7.40
2.15%
6.164 m
11:35 AM
Dixons Carphone PLC
DCC:LN
6,125.00
15.00
0.25%
207.117 k
11:35 AM
DCC PLC
DGE:LN
2,161.00
-34.50
-1.57%
4.575 m
11:35 AM
Diageo PLC
DLG:LN
348.90
-1.10
-0.31%
4.769 m
11:35 AM
Direct Line Insurance Group PLC
EXPN:LN
1,551.00
-61.00
-3.78%
3.981 m
11:35 AM
Experian PLC
EZJ:LN
1,051.00
28.00
2.74%
2.592 m
11:35 AM
easyJet PLC
FRES:LN
1,447.00
11.00
0.77%
1.196 m
11:35 AM
Fresnillo PLC
GKN:LN
339.50
-2.00
-0.59%
4.588 m
11:35 AM
GKN PLC
GLEN:LN
317.80
-4.10
-1.27%
50.518 m
11:35 AM
Glencore PLC
GSK:LN
1,560.50
-20.00
-1.27%
9.822 m
11:35 AM
GlaxoSmithKline PLC
HIK:LN
1,956.00
42.00
2.19%
1.118 m
11:35 AM
Hikma Pharmaceuticals PLC
HL/:LN
1,331.00
52.00
4.07%
897.281 k
11:35 AM
Hargreaves Lansdown PLC
HMSO:LN
563.00
2.50
0.45%
1.263 m
11:35 AM
Hammerson PLC
HSBA:LN
678.80
-1.50
-0.22%
30.837 m
11:35 AM
HSBC Holdings PLC
IAG:LN
489.80
7.90
1.64%
7.104 m
11:35 AM
International Consolidated Airlines Group SA
IHG:LN
3,757.00
-5.00
-0.13%
724.217 k
11:35 AM
InterContinental Hotels Group PLC
III:LN
717.00
-6.00
-0.83%
4.392 m
11:35 AM
3i Group PLC
IMB:LN
3,569.00
-66.00
-1.82%
1.812 m
11:35 AM
Imperial Brands PLC
INF:LN
677.00
-15.50
-2.24%
1.694 m
11:35 AM
Informa PLC
INTU:LN
282.00
2.80
1.00%
2.585 m
11:35 AM
Intu Properties PLC
ITRK:LN
3,462.00
-101.00
-2.83%
441.195 k
11:35 AM
Intertek Group PLC
ITV:LN
202.60
-1.60
-0.78%
12.308 m
11:35 AM
ITV PLC
JMAT:LN
3,176.00
-51.00
-1.58%
632.627 k
11:35 AM
Johnson Matthey PLC
KGF:LN
347.00
-1.20
-0.34%
6.531 m
11:35 AM
Kingfisher PLC
LAND:LN
1,015.00
4.00
0.40%
1.338 m
11:35 AM
Land Securities Group PLC
LGEN:LN
242.40
-3.60
-1.46%
14.347 m
11:35 AM
Legal & General Group PLC
LLOY:LN
65.19
0.50
0.77%
165.490 m
11:35 AM
Lloyds Banking Group PLC
LSE:LN
2,953.00
7.00
0.24%
400.658 k
11:35 AM
London Stock Exchange Group PLC
MCRO:LN
2,139.00
-29.00
-1.34%
564.873 k
11:35 AM
Micro Focus International PLC
MDC:LN
797.50
-8.50
-1.05%
670.916 k
11:35 AM
Mediclinic International PLC
MERL:LN
481.30
6.90
1.45%
2.925 m
11:35 AM
Merlin Entertainments PLC
MKS:LN
344.60
2.20
0.64%
5.938 m
11:35 AM
Marks & Spencer Group PLC
MNDI:LN
1,764.00
11.00
0.63%
2.036 m
11:35 AM
Mondi PLC
MRW:LN
238.90
0.60
0.25%
11.682 m
11:35 AM
Wm Morrison Supermarkets PLC
NG/:LN
949.30
-17.10
-1.77%
11.052 m
11:35 AM
National Grid PLC
NXT:LN
3,990.00
-56.00
-1.38%
540.894 k
11:35 AM
Next PLC
OML:LN
209.90
-0.50
-0.24%
8.656 m
11:35 AM
Old Mutual PLC
PFG:LN
2,851.00
-15.00
-0.52%
211.458 k
11:35 AM
Provident Financial PLC
PPB:LN
8,600.00
-40.00
-0.46%
52.182 k
11:35 AM
Paddy Power Betfair PLC
PRU:LN
1,553.00
-16.50
-1.05%
4.127 m
11:35 AM
Prudential PLC
PSN:LN
1,974.00
-21.00
-1.05%
1.234 m
11:35 AM
Persimmon PLC
PSON:LN
573.00
-238.00
-29.35%
28.186 m
11:35 AM
Pearson PLC
RB/:LN
6,840.00
-115.00
-1.65%
967.774 k
11:35 AM
Reckitt Benckiser Group PLC
RBS:LN
219.00
4.10
1.91%
19.374 m
11:35 AM
Royal Bank of Scotland Group PLC
RDSA:LN
2,242.50
-38.50
-1.69%
5.486 m
11:35 AM
Royal Dutch Shell PLC
RDSB:LN
2,346.50
-24.50
-1.03%
7.765 m
11:35 AM
Royal Dutch Shell PLC
REL:LN
1,426.00
-45.00
-3.06%
3.506 m
11:35 AM
RELX PLC
RIO:LN
3,499.00
11.00
0.32%
4.804 m
11:35 AM
Rio Tinto PLC
RMG:LN
449.40
3.30
0.74%
5.137 m
11:35 AM
Royal Mail PLC
RR/:LN
693.50
28.50
4.29%
6.153 m
11:35 AM
Rolls-Royce Holdings PLC
RRS:LN
6,760.00
-60.00
-0.88%
520.175 k
11:35 AM
Randgold Resources Ltd
RSA:LN
569.50
-6.00
-1.04%
1.516 m
11:35 AM
RSA Insurance Group PLC
SBRY:LN
265.60
2.60
0.99%
10.103 m
11:35 AM
J Sainsbury PLC
SDR:LN
3,020.00
-15.00
-0.49%
210.624 k
11:35 AM
Schroders PLC
SGE:LN
649.00
-24.50
-3.64%
6.214 m
11:35 AM
Sage Group PLC/The
SHP:LN
4,503.50
-115.50
-2.50%
2.535 m
11:35 AM
Shire PLC
SKG:LN
2,060.00
-53.00
-2.51%
840.531 k
11:35 AM
Smurfit Kappa Group PLC
SKY:LN
997.00
3.00
0.30%
3.233 m
11:35 AM
Sky PLC
SL/:LN
353.10
3.40
0.97%
5.433 m
11:35 AM
Standard Life PLC
SMIN:LN
1,494.00
-18.00
-1.19%
1.092 m
11:35 AM
Smiths Group PLC
SN/:LN
1,216.00
-21.00
-1.70%
2.744 m
11:35 AM
Smith & Nephew PLC
SSE:LN
1,557.00
1.00
0.06%
3.621 m
11:35 AM
SSE PLC
STAN:LN
745.50
21.20
2.93%
8.240 m
11:35 AM
Standard Chartered PLC
STJ:LN
1,052.00
-15.00
-1.41%
876.901 k
11:35 AM
St James's Place PLC
SVT:LN
2,236.00
17.00
0.77%
818.594 k
11:35 AM
Severn Trent PLC
TSCO:LN
201.65
-1.65
-0.81%
26.764 m
11:35 AM
Tesco PLC
TUI:LN
1,128.00
-2.00
-0.18%
1.239 m
11:35 AM
TUI AG
TW/:LN
171.70
2.60
1.54%
18.170 m
11:35 AM
Taylor Wimpey PLC
ULVR:LN
3,355.50
35.00
1.05%
2.092 m
11:35 AM
Unilever PLC
UU/:LN
897.50
3.00
0.34%
2.724 m
11:35 AM
United Utilities Group PLC
VOD:LN
207.60
-2.90
-1.38%
59.019 m
11:35 AM
Vodafone Group PLC
WOS:LN
4,967.00
-58.00
-1.15%
1.104 m
11:35 AM
Wolseley PLC
WPG:LN
285.00
1.20
0.42%
2.986 m
11:35 AM
Worldpay Group PLC
WPP:LN
1,858.00
-34.00
-1.80%
3.379 m
11:35 AM
WPP PLC
WTB:LN
4,118.00
72.00
1.78%
783.895 k
11:35 AM
Whitbread PLC