Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
7,523.23
0.19
0.00%
As of 10/20/2017
Open
7,523.04
Day Range
7,517.07 - 7,560.04
Volume
755,140,160
Previous Close
7,523.04
52Wk Range
6,676.56 - 7,598.99
1 Yr Return
11.48%
YTD Return
5.33%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
101
Members Up
55
Members Down
45
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
1,432.00
1.00
0.07%
5.309 m
10/20/2017
Anglo American PLC
ABF:LN
3,325.00
-35.00
-1.04%
671.605 k
10/20/2017
Associated British Foods PLC
ADM:LN
1,921.00
13.00
0.68%
444.155 k
10/20/2017
Admiral Group PLC
AHT:LN
1,879.00
-6.00
-0.32%
1.186 m
10/20/2017
Ashtead Group PLC
ANTO:LN
1,000.00
12.50
1.27%
4.501 m
10/20/2017
Antofagasta PLC
AV/:LN
505.5
4.00
0.80%
8.786 m
10/20/2017
Aviva PLC
AZN:LN
5,162.00
-13.00
-0.25%
1.809 m
10/20/2017
AstraZeneca PLC
BA/:LN
596.5
-3.50
-0.58%
7.473 m
10/20/2017
BAE Systems PLC
BAB:LN
822.00
-1.00
-0.12%
1.176 m
10/20/2017
Babcock International Group PLC
BARC:LN
195.70
3.70
1.93%
47.804 m
10/20/2017
Barclays PLC
BATS:LN
4,849.5
21.50
0.45%
3.325 m
10/20/2017
British American Tobacco PLC
BDEV:LN
695.00
3.00
0.43%
6.423 m
10/20/2017
Barratt Developments PLC
BKG:LN
3,947.00
40.00
1.02%
693.222 k
10/20/2017
Berkeley Group Holdings PLC
BLND:LN
610.5
0.00
0.00%
3.909 m
10/20/2017
British Land Co PLC/The
BLT:LN
1,383.5
-13.00
-0.93%
8.150 m
10/20/2017
BHP Billiton PLC
BNZL:LN
2,249.00
-6.00
-0.27%
934.037 k
10/20/2017
Bunzl PLC
BP/:LN
491.90
-0.25
-0.05%
25.563 m
10/20/2017
BP PLC
BRBY:LN
1,905.00
12.00
0.63%
1.594 m
10/20/2017
Burberry Group PLC
BT/A:LN
270.85
-1.85
-0.68%
16.267 m
10/20/2017
BT Group PLC
CCH:LN
2,570.00
-23.00
-0.89%
443.743 k
10/20/2017
Coca-Cola HBC AG
CCL:LN
4,956.00
11.00
0.22%
579.113 k
10/20/2017
Carnival PLC
CNA:LN
173.10
1.10
0.64%
23.737 m
10/20/2017
Centrica PLC
CPG:LN
1,584.00
-22.00
-1.37%
2.922 m
10/20/2017
Compass Group PLC
CRDA:LN
3,881.00
6.00
0.15%
345.608 k
10/20/2017
Croda International PLC
CRH:LN
2,790.00
44.00
1.60%
2.182 m
10/20/2017
CRH PLC
CTEC:LN
214.40
1.60
0.75%
5.538 m
10/20/2017
ConvaTec Group PLC
DCC:LN
7,165.00
-20.00
-0.28%
142.565 k
10/20/2017
DCC PLC
DGE:LN
2,567.5
-3.50
-0.14%
4.321 m
10/20/2017
Diageo PLC
DLG:LN
379.70
2.40
0.64%
4.486 m
10/20/2017
Direct Line Insurance Group PLC
EXPN:LN
1,566.00
4.00
0.26%
1.613 m
10/20/2017
Experian PLC
EZJ:LN
1,313.00
18.00
1.39%
1.632 m
10/20/2017
easyJet PLC
FERG:LN
5,295.00
25.00
0.47%
2.497 m
10/20/2017
Ferguson PLC
FRES:LN
1,367.00
-51.00
-3.60%
1.397 m
10/20/2017
Fresnillo PLC
GFS:LN
280.40
5.10
1.85%
4.234 m
10/20/2017
G4S PLC
GKN:LN
303.40
1.30
0.43%
24.808 m
10/20/2017
GKN PLC
GLEN:LN
378.20
0.60
0.16%
35.658 m
10/20/2017
Glencore PLC
GSK:LN
1,523.5
-12.50
-0.81%
8.410 m
10/20/2017
GlaxoSmithKline PLC
HL/:LN
1,536.00
-7.00
-0.45%
775.123 k
10/20/2017
Hargreaves Lansdown PLC
HMSO:LN
529.00
-9.50
-1.76%
2.223 m
10/20/2017
Hammerson PLC
HSBA:LN
748.60
5.70
0.77%
22.009 m
10/20/2017
HSBC Holdings PLC
IAG:LN
657.5
6.50
1.00%
7.696 m
10/20/2017
International Consolidated Airlines Group SA
IHG:LN
4,062.00
-37.00
-0.90%
1.223 m
10/20/2017
InterContinental Hotels Group PLC
III:LN
945.00
10.00
1.07%
1.419 m
10/20/2017
3i Group PLC
IMB:LN
3,140.00
-7.00
-0.22%
1.727 m
10/20/2017
Imperial Brands PLC
INF:LN
690.00
-0.50
-0.07%
1.706 m
10/20/2017
Informa PLC
ITRK:LN
5,135.00
-30.00
-0.58%
323.549 k
10/20/2017
Intertek Group PLC
ITV:LN
174.90
-1.50
-0.85%
9.102 m
10/20/2017
ITV PLC
JMAT:LN
3,435.00
39.00
1.15%
413.430 k
10/20/2017
Johnson Matthey PLC
KGF:LN
303.40
0.20
0.07%
7.228 m
10/20/2017
Kingfisher PLC
LAND:LN
975.00
-13.00
-1.32%
3.116 m
10/20/2017
Land Securities Group PLC
LGEN:LN
268.60
2.30
0.86%
16.013 m
10/20/2017
Legal & General Group PLC
LLOY:LN
67.000
0.01
0.01%
138.803 m
10/20/2017
Lloyds Banking Group PLC
LSE:LN
3,849.00
-29.00
-0.75%
969.876 k
10/20/2017
London Stock Exchange Group PLC
MCRO:LN
2,467.00
-7.00
-0.28%
920.928 k
10/20/2017
Micro Focus International PLC
MDC:LN
640.5
-3.50
-0.54%
1.529 m
10/20/2017
Mediclinic International PLC
MERL:LN
375.00
0.70
0.19%
7.440 m
10/20/2017
Merlin Entertainments PLC
MKS:LN
346.90
0.20
0.06%
6.936 m
10/20/2017
Marks & Spencer Group PLC
MNDI:LN
1,890.00
-10.00
-0.53%
1.747 m
10/20/2017
Mondi PLC
MRW:LN
235.20
0.30
0.13%
7.260 m
10/20/2017
Wm Morrison Supermarkets PLC
NG/:LN
925.80
-9.00
-0.96%
5.329 m
10/20/2017
National Grid PLC
NMC:LN
2,908.00
78.00
2.76%
293.684 k
10/20/2017
NMC Health PLC
NXT:LN
4,865.00
-33.00
-0.67%
532.639 k
10/20/2017
Next PLC
OML:LN
197.20
0.50
0.25%
5.519 m
10/20/2017
Old Mutual PLC
PPB:LN
7,750.00
-25.00
-0.32%
139.495 k
10/20/2017
Paddy Power Betfair PLC
PRU:LN
1,866.5
30.50
1.66%
5.283 m
10/20/2017
Prudential PLC
PSN:LN
2,849.00
16.00
0.56%
1.623 m
10/20/2017
Persimmon PLC
PSON:LN
694.5
3.50
0.51%
4.119 m
10/20/2017
Pearson PLC
RB/:LN
6,610.00
-180.00
-2.65%
2.264 m
10/20/2017
Reckitt Benckiser Group PLC
RBS:LN
282.30
2.20
0.79%
15.379 m
10/20/2017
Royal Bank of Scotland Group PLC
RDSA:LN
2,313.5
2.00
0.09%
4.612 m
10/20/2017
Royal Dutch Shell PLC
RDSB:LN
2,353.5
7.50
0.32%
4.661 m
10/20/2017
Royal Dutch Shell PLC
REL:LN
1,691.00
-6.00
-0.35%
2.789 m
10/20/2017
RELX PLC
RIO:LN
3,600.00
-0.50
-0.01%
3.770 m
10/20/2017
Rio Tinto PLC
RR/:LN
926.00
-1.00
-0.11%
8.448 m
10/20/2017
Rolls-Royce Holdings PLC
RRS:LN
7,395.00
-95.00
-1.27%
367.231 k
10/20/2017
Randgold Resources Ltd
RSA:LN
641.00
15.00
2.40%
5.678 m
10/20/2017
RSA Insurance Group PLC
RTO:LN
321.60
7.60
2.42%
7.102 m
10/20/2017
Rentokil Initial PLC
SBRY:LN
247.70
1.30
0.53%
7.873 m
10/20/2017
J Sainsbury PLC
SDR:LN
3,485.00
13.00
0.37%
417.414 k
10/20/2017
Schroders PLC
SGE:LN
730.00
1.50
0.21%
1.674 m
10/20/2017
Sage Group PLC/The
SGRO:LN
549.00
-2.50
-0.45%
2.799 m
10/20/2017
Segro PLC
SHP:LN
3,677.5
-71.00
-1.89%
2.682 m
10/20/2017
Shire PLC
SKG:LN
2,260.00
20.00
0.89%
836.388 k
10/20/2017
Smurfit Kappa Group PLC
SKY:LN
939.00
-1.00
-0.11%
3.093 m
10/20/2017
Sky PLC
SLA:LN
434.80
1.20
0.28%
6.035 m
10/20/2017
Standard Life Aberdeen PLC
SMIN:LN
1,555.00
18.00
1.17%
1.160 m
10/20/2017
Smiths Group PLC
SMT:LN
435.80
1.00
0.23%
1.852 m
10/20/2017
Scottish Mortgage Investment Trust PLC
SN/:LN
1,428.00
15.00
1.06%
4.765 m
10/20/2017
Smith & Nephew PLC
SSE:LN
1,386.00
-6.00
-0.43%
2.566 m
10/20/2017
SSE PLC
STAN:LN
772.10
23.40
3.13%
10.543 m
10/20/2017
Standard Chartered PLC
STJ:LN
1,176.00
9.00
0.77%
988.547 k
10/20/2017
St James's Place PLC
SVT:LN
2,139.00
-4.00
-0.19%
1.114 m
10/20/2017
Severn Trent PLC
TSCO:LN
188.90
1.55
0.83%
25.373 m
10/20/2017
Tesco PLC
TUI:LN
1,334.00
-1.00
-0.07%
805.875 k
10/20/2017
TUI AG
TW/:LN
204.70
1.30
0.64%
13.760 m
10/20/2017
Taylor Wimpey PLC
ULVR:LN
4,161.00
-138.00
-3.21%
5.436 m
10/20/2017
Unilever PLC
UU/:LN
842.00
-1.50
-0.18%
2.793 m
10/20/2017
United Utilities Group PLC
VOD:LN
216.85
-0.20
-0.09%
54.240 m
10/20/2017
Vodafone Group PLC
WPG:LN
405.00
2.60
0.65%
8.825 m
10/20/2017
Worldpay Group PLC
WPP:LN
1,373.00
7.00
0.51%
5.497 m
10/20/2017
WPP PLC
WTB:LN
3,953.00
-26.00
-0.65%
498.897 k
10/20/2017
Whitbread PLC