Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
7,149.12
2.06
0.03%
As of 10:58 AM EST 1/24/2017
Open
7,151.18
Day Range
7,148.87 - 7,190.15
Volume
736,256,768
Previous Close
7,151.18
52Wk Range
5,499.51 - 7,354.14
1 Yr Return
26.16%
YTD Return
0.09%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
101
Members Up
45
Members Down
56
Member
Price
Change
% Change
Volume
Time (EST)
AAL:LN
1,390.00
100.50
7.79%
6.914 m
10:58 AM
Anglo American PLC
ABF:LN
2,478.00
-44.00
-1.74%
935.139 k
10:57 AM
Associated British Foods PLC
ADM:LN
1,741.00
8.00
0.46%
579.567 k
10:55 AM
Admiral Group PLC
AHT:LN
1,563.00
-12.00
-0.76%
990.988 k
10:58 AM
Ashtead Group PLC
ANTO:LN
820.50
58.50
7.68%
2.308 m
10:58 AM
Antofagasta PLC
AV/:LN
472.50
1.90
0.40%
3.362 m
10:58 AM
Aviva PLC
AZN:LN
4,205.00
-113.50
-2.63%
1.710 m
10:58 AM
AstraZeneca PLC
BA/:LN
596.00
-4.50
-0.75%
4.128 m
10:58 AM
BAE Systems PLC
BAB:LN
912.50
-23.00
-2.46%
2.625 m
10:58 AM
Babcock International Group PLC
BARC:LN
228.50
1.10
0.48%
18.081 m
10:58 AM
Barclays PLC
BATS:LN
4,789.00
29.00
0.61%
2.591 m
10:58 AM
British American Tobacco PLC
BDEV:LN
478.80
-15.80
-3.19%
5.990 m
10:57 AM
Barratt Developments PLC
BLND:LN
587.00
-3.50
-0.59%
2.747 m
10:58 AM
British Land Co PLC/The
BLT:LN
1,487.50
47.50
3.30%
7.499 m
10:58 AM
BHP Billiton PLC
BNZL:LN
2,078.00
-48.00
-2.26%
615.870 k
10:57 AM
Bunzl PLC
BP/:LN
489.60
-8.75
-1.76%
14.923 m
10:58 AM
BP PLC
BRBY:LN
1,650.00
-2.00
-0.12%
954.798 k
10:58 AM
Burberry Group PLC
BT/A:LN
303.75
-83.40
-21.54%
165.477 m
10:58 AM
BT Group PLC
CCH:LN
1,812.00
-9.00
-0.49%
355.181 k
10:57 AM
Coca-Cola HBC AG
CCL:LN
4,179.00
11.00
0.26%
355.855 k
10:58 AM
Carnival PLC
CNA:LN
225.10
-2.90
-1.27%
11.237 m
10:58 AM
Centrica PLC
CPG:LN
1,406.00
-2.00
-0.14%
1.925 m
10:58 AM
Compass Group PLC
CPI:LN
504.00
-18.00
-3.45%
3.429 m
10:58 AM
Capita PLC
CRDA:LN
3,371.00
1.00
0.03%
223.046 k
10:57 AM
Croda International PLC
CRH:LN
2,851.00
15.00
0.53%
984.402 k
10:58 AM
CRH PLC
CTEC:LN
237.80
-0.20
-0.08%
640.625 k
10:57 AM
ConvaTec Group PLC
DC/:LN
317.30
-27.70
-8.03%
9.296 m
10:58 AM
Dixons Carphone PLC
DCC:LN
6,095.00
30.00
0.49%
100.321 k
10:58 AM
DCC PLC
DGE:LN
2,164.50
18.50
0.86%
2.481 m
10:58 AM
Diageo PLC
DLG:LN
345.70
0.40
0.12%
2.517 m
10:58 AM
Direct Line Insurance Group PLC
EXPN:LN
1,540.00
6.00
0.39%
1.290 m
10:57 AM
Experian PLC
EZJ:LN
976.00
-68.00
-6.51%
10.652 m
10:58 AM
easyJet PLC
FRES:LN
1,488.00
86.00
6.13%
688.044 k
10:57 AM
Fresnillo PLC
GKN:LN
346.20
3.20
0.93%
4.400 m
10:57 AM
GKN PLC
GLEN:LN
330.50
12.15
3.82%
45.671 m
10:58 AM
Glencore PLC
GSK:LN
1,520.00
-26.50
-1.71%
4.068 m
10:58 AM
GlaxoSmithKline PLC
HIK:LN
1,901.00
-37.00
-1.91%
372.456 k
10:57 AM
Hikma Pharmaceuticals PLC
HL/:LN
1,323.00
2.00
0.15%
389.237 k
10:57 AM
Hargreaves Lansdown PLC
HMSO:LN
548.00
4.00
0.74%
1.214 m
10:57 AM
Hammerson PLC
HSBA:LN
674.00
-4.40
-0.65%
12.170 m
10:58 AM
HSBC Holdings PLC
IAG:LN
486.60
-6.80
-1.38%
9.204 m
10:58 AM
International Consolidated Airlines Group SA
IHG:LN
3,718.00
-32.00
-0.85%
457.296 k
10:58 AM
InterContinental Hotels Group PLC
III:LN
699.00
-9.00
-1.27%
1.062 m
10:57 AM
3i Group PLC
IMB:LN
3,636.00
35.00
0.97%
1.157 m
10:58 AM
Imperial Brands PLC
INF:LN
656.50
-9.50
-1.43%
914.676 k
10:58 AM
Informa PLC
INTU:LN
272.40
1.10
0.41%
3.629 m
10:57 AM
Intu Properties PLC
ITRK:LN
3,414.00
-43.00
-1.24%
250.301 k
10:58 AM
Intertek Group PLC
ITV:LN
210.10
8.60
4.27%
41.159 m
10:58 AM
ITV PLC
JMAT:LN
3,201.00
59.00
1.88%
441.130 k
10:58 AM
Johnson Matthey PLC
KGF:LN
338.10
-5.50
-1.60%
5.128 m
10:57 AM
Kingfisher PLC
LAND:LN
988.50
4.00
0.41%
945.629 k
10:55 AM
Land Securities Group PLC
LGEN:LN
239.10
0.60
0.25%
6.492 m
10:57 AM
Legal & General Group PLC
LLOY:LN
64.33
-0.74
-1.14%
76.639 m
10:58 AM
Lloyds Banking Group PLC
LSE:LN
3,083.00
34.00
1.12%
332.698 k
10:58 AM
London Stock Exchange Group PLC
MCRO:LN
2,094.00
-26.00
-1.23%
272.450 k
10:56 AM
Micro Focus International PLC
MDC:LN
797.50
8.00
1.01%
545.376 k
10:58 AM
Mediclinic International PLC
MERL:LN
479.80
-1.60
-0.33%
1.530 m
10:58 AM
Merlin Entertainments PLC
MKS:LN
334.30
0.30
0.09%
5.701 m
10:58 AM
Marks & Spencer Group PLC
MNDI:LN
1,802.00
14.00
0.78%
1.250 m
10:57 AM
Mondi PLC
MRW:LN
238.70
-1.30
-0.54%
5.657 m
10:57 AM
Wm Morrison Supermarkets PLC
NG/:LN
932.30
-5.70
-0.61%
3.236 m
10:58 AM
National Grid PLC
NXT:LN
3,822.00
-98.00
-2.50%
534.852 k
10:58 AM
Next PLC
OML:LN
210.80
2.40
1.15%
5.584 m
10:58 AM
Old Mutual PLC
PFG:LN
2,755.00
-27.00
-0.97%
134.192 k
10:58 AM
Provident Financial PLC
PPB:LN
7,955.00
-720.00
-8.30%
197.325 k
10:57 AM
Paddy Power Betfair PLC
PRU:LN
1,559.00
10.50
0.68%
2.930 m
10:58 AM
Prudential PLC
PSN:LN
1,924.00
-8.00
-0.41%
648.666 k
10:58 AM
Persimmon PLC
PSON:LN
609.50
20.50
3.48%
6.051 m
10:57 AM
Pearson PLC
RB/:LN
6,786.00
-39.00
-0.57%
627.329 k
10:58 AM
Reckitt Benckiser Group PLC
RBS:LN
219.00
-1.90
-0.86%
5.966 m
10:58 AM
Royal Bank of Scotland Group PLC
RDSA:LN
2,202.50
-20.50
-0.92%
2.238 m
10:58 AM
Royal Dutch Shell PLC
RDSB:LN
2,293.50
-22.50
-0.97%
2.637 m
10:58 AM
Royal Dutch Shell PLC
REL:LN
1,410.00
-15.00
-1.05%
2.321 m
10:58 AM
RELX PLC
RIO:LN
3,619.00
169.00
4.90%
5.224 m
10:58 AM
Rio Tinto PLC
RMG:LN
404.30
-5.60
-1.37%
3.407 m
10:58 AM
Royal Mail PLC
RR/:LN
676.00
-12.50
-1.82%
5.711 m
10:58 AM
Rolls-Royce Holdings PLC
RRS:LN
6,895.00
180.00
2.68%
407.868 k
10:58 AM
Randgold Resources Ltd
RSA:LN
572.50
7.00
1.24%
2.166 m
10:57 AM
RSA Insurance Group PLC
SBRY:LN
255.20
-7.50
-2.85%
5.209 m
10:58 AM
J Sainsbury PLC
SDR:LN
2,989.00
2.00
0.07%
138.525 k
10:58 AM
Schroders PLC
SGE:LN
632.00
-11.50
-1.79%
1.779 m
10:58 AM
Sage Group PLC/The
SHP:LN
4,380.00
-13.00
-0.30%
1.273 m
10:58 AM
Shire PLC
SKG:LN
2,152.00
-29.00
-1.33%
633.444 k
10:58 AM
Smurfit Kappa Group PLC
SKY:LN
1,002.00
3.00
0.30%
1.733 m
10:57 AM
Sky PLC
SL/:LN
344.30
-6.80
-1.94%
7.053 m
10:58 AM
Standard Life PLC
SMIN:LN
1,487.00
-3.00
-0.20%
481.731 k
10:58 AM
Smiths Group PLC
SN/:LN
1,185.00
-20.00
-1.66%
1.613 m
10:58 AM
Smith & Nephew PLC
SSE:LN
1,508.00
2.00
0.13%
1.411 m
10:57 AM
SSE PLC
STAN:LN
765.20
12.30
1.63%
3.351 m
10:58 AM
Standard Chartered PLC
STJ:LN
1,061.00
1.00
0.09%
682.334 k
10:58 AM
St James's Place PLC
SVT:LN
2,222.00
12.00
0.54%
392.407 k
10:58 AM
Severn Trent PLC
TSCO:LN
191.25
-7.05
-3.56%
16.562 m
10:58 AM
Tesco PLC
TUI:LN
1,138.00
6.00
0.53%
894.447 k
10:58 AM
TUI AG
TW/:LN
167.50
-0.10
-0.06%
12.921 m
10:58 AM
Taylor Wimpey PLC
ULVR:LN
3,348.00
-13.00
-0.39%
1.572 m
10:58 AM
Unilever PLC
UU/:LN
898.00
3.00
0.34%
1.182 m
10:57 AM
United Utilities Group PLC
VOD:LN
199.10
-6.95
-3.37%
86.624 m
10:58 AM
Vodafone Group PLC
WOS:LN
4,944.00
7.00
0.14%
301.947 k
10:58 AM
Wolseley PLC
WPG:LN
284.40
-1.30
-0.46%
2.193 m
10:58 AM
Worldpay Group PLC
WPP:LN
1,849.00
6.00
0.33%
1.691 m
10:58 AM
WPP PLC
WTB:LN
4,056.00
-64.00
-1.55%
415.689 k
10:57 AM
Whitbread PLC