Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
7,547.63
29.92
0.40%
As of 11:35 AM EDT 5/26/2017
Open
7,517.71
Day Range
7,514.39 - 7,554.21
Volume
797,461,952
Previous Close
7,517.71
52Wk Range
5,788.74 - 7,554.21
1 Yr Return
25.19%
YTD Return
5.67%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
101
Members Up
60
Members Down
41
Member
Price
Change
% Change
Volume
Time (EDT)
AAL:LN
1,052.5
-5.00
-0.47%
5.048 m
5/26/2017
Anglo American PLC
ABF:LN
2,950.0
-19.00
-0.64%
795.902 k
5/26/2017
Associated British Foods PLC
ADM:LN
2,006.0
-10.00
-0.50%
513.277 k
5/26/2017
Admiral Group PLC
AHT:LN
1,570.0
12.00
0.77%
1.522 m
5/26/2017
Ashtead Group PLC
ANTO:LN
824.5
-1.00
-0.12%
2.736 m
5/26/2017
Antofagasta PLC
AV/:LN
526.5
-4.50
-0.85%
11.140 m
5/26/2017
Aviva PLC
AZN:LN
5,227.0
18.00
0.35%
1.566 m
5/26/2017
AstraZeneca PLC
BA/:LN
665.5
9.50
1.45%
7.878 m
5/26/2017
BAE Systems PLC
BAB:LN
941.5
-9.00
-0.95%
2.813 m
5/26/2017
Babcock International Group PLC
BARC:LN
211.65
-2.40
-1.12%
32.509 m
5/26/2017
Barclays PLC
BATS:LN
5,591.0
96.00
1.75%
2.157 m
5/26/2017
British American Tobacco PLC
BDEV:LN
601.0
-6.00
-0.99%
2.164 m
5/26/2017
Barratt Developments PLC
BLND:LN
631.5
0.50
0.08%
4.578 m
5/26/2017
British Land Co PLC/The
BLT:LN
1,205.0
-4.50
-0.37%
7.039 m
5/26/2017
BHP Billiton PLC
BNZL:LN
2,437.0
-3.00
-0.12%
531.496 k
5/26/2017
Bunzl PLC
BP/:LN
474.55
1.45
0.31%
29.909 m
5/26/2017
BP PLC
BRBY:LN
1,778.0
5.00
0.28%
1.170 m
5/26/2017
Burberry Group PLC
BT/A:LN
313.80
0.40
0.13%
25.935 m
5/26/2017
BT Group PLC
CCH:LN
2,269.0
-2.00
-0.09%
507.762 k
5/26/2017
Coca-Cola HBC AG
CCL:LN
4,935.0
59.00
1.21%
575.929 k
5/26/2017
Carnival PLC
CNA:LN
203.20
-2.50
-1.22%
19.314 m
5/26/2017
Centrica PLC
CPG:LN
1,643.0
23.00
1.42%
2.642 m
5/26/2017
Compass Group PLC
CRDA:LN
3,962.0
21.00
0.53%
333.246 k
5/26/2017
Croda International PLC
CRH:LN
2,790.0
16.00
0.58%
1.668 m
5/26/2017
CRH PLC
CTEC:LN
325.00
4.00
1.25%
8.371 m
5/26/2017
ConvaTec Group PLC
DCC:LN
7,290.0
-120.00
-1.62%
231.161 k
5/26/2017
DCC PLC
DGE:LN
2,337.0
12.50
0.54%
5.694 m
5/26/2017
Diageo PLC
DLG:LN
345.40
-3.60
-1.03%
4.267 m
5/26/2017
Direct Line Insurance Group PLC
EXPN:LN
1,641.0
-5.00
-0.30%
2.919 m
5/26/2017
Experian PLC
EZJ:LN
1,386.0
6.00
0.43%
2.672 m
5/26/2017
easyJet PLC
FRES:LN
1,581.0
5.00
0.32%
766.048 k
5/26/2017
Fresnillo PLC
GKN:LN
354.50
5.10
1.46%
4.686 m
5/26/2017
GKN PLC
GLEN:LN
292.50
1.10
0.38%
26.785 m
5/26/2017
Glencore PLC
GSK:LN
1,643.5
25.50
1.58%
9.262 m
5/26/2017
GlaxoSmithKline PLC
HIK:LN
1,692.0
27.00
1.62%
756.584 k
5/26/2017
Hikma Pharmaceuticals PLC
HL/:LN
1,390.0
-15.00
-1.07%
532.332 k
5/26/2017
Hargreaves Lansdown PLC
HMSO:LN
581.0
1.00
0.17%
1.863 m
5/26/2017
Hammerson PLC
HSBA:LN
675.00
6.00
0.90%
22.820 m
5/26/2017
HSBC Holdings PLC
IAG:LN
614.0
-2.00
-0.32%
6.808 m
5/26/2017
International Consolidated Airlines Group SA
IHG:LN
4,357.0
5.00
0.11%
300.521 k
5/26/2017
InterContinental Hotels Group PLC
III:LN
868.5
-3.00
-0.34%
2.009 m
5/26/2017
3i Group PLC
IMB:LN
3,680.5
23.00
0.63%
1.206 m
5/26/2017
Imperial Brands PLC
INF:LN
688.5
38.00
5.84%
7.312 m
5/26/2017
Informa PLC
INTU:LN
269.70
1.20
0.45%
4.530 m
5/26/2017
Intu Properties PLC
ITRK:LN
4,295.0
-19.00
-0.44%
768.241 k
5/26/2017
Intertek Group PLC
ITV:LN
200.20
1.20
0.60%
6.798 m
5/26/2017
ITV PLC
JMAT:LN
3,175.0
80.00
2.58%
807.096 k
5/26/2017
Johnson Matthey PLC
KGF:LN
328.30
-2.70
-0.82%
11.282 m
5/26/2017
Kingfisher PLC
LAND:LN
1,075.0
4.00
0.37%
2.559 m
5/26/2017
Land Securities Group PLC
LGEN:LN
250.30
-1.80
-0.71%
11.035 m
5/26/2017
Legal & General Group PLC
LLOY:LN
71.740
-1.36
-1.86%
242.692 m
5/26/2017
Lloyds Banking Group PLC
LSE:LN
3,391.0
-9.00
-0.26%
889.972 k
5/26/2017
London Stock Exchange Group PLC
MCRO:LN
2,418.0
8.00
0.33%
566.035 k
5/26/2017
Micro Focus International PLC
MDC:LN
816.0
7.50
0.93%
1.771 m
5/26/2017
Mediclinic International PLC
MERL:LN
518.5
1.00
0.19%
1.417 m
5/26/2017
Merlin Entertainments PLC
MKS:LN
386.30
-3.00
-0.77%
6.527 m
5/26/2017
Marks & Spencer Group PLC
MNDI:LN
2,011.0
3.00
0.15%
935.769 k
5/26/2017
Mondi PLC
MRW:LN
247.40
2.00
0.81%
8.671 m
5/26/2017
Wm Morrison Supermarkets PLC
NG/:LN
1,091.0
6.50
0.60%
8.333 m
5/26/2017
National Grid PLC
NXT:LN
4,384.0
-18.00
-0.41%
432.062 k
5/26/2017
Next PLC
OML:LN
196.60
1.40
0.72%
6.923 m
5/26/2017
Old Mutual PLC
PFG:LN
3,091.0
-41.00
-1.31%
247.981 k
5/26/2017
Provident Financial PLC
PPB:LN
8,315.0
15.00
0.18%
188.031 k
5/26/2017
Paddy Power Betfair PLC
PRU:LN
1,749.0
6.50
0.37%
3.282 m
5/26/2017
Prudential PLC
PSN:LN
2,443.0
-19.00
-0.77%
1.117 m
5/26/2017
Persimmon PLC
PSON:LN
699.0
9.00
1.30%
2.554 m
5/26/2017
Pearson PLC
RB/:LN
7,869.0
72.00
0.92%
1.132 m
5/26/2017
Reckitt Benckiser Group PLC
RBS:LN
261.60
-4.40
-1.65%
9.964 m
5/26/2017
Royal Bank of Scotland Group PLC
RDSA:LN
2,118.0
6.50
0.31%
4.955 m
5/26/2017
Royal Dutch Shell PLC
RDSB:LN
2,166.5
5.50
0.25%
4.193 m
5/26/2017
Royal Dutch Shell PLC
REL:LN
1,654.0
18.00
1.10%
2.786 m
5/26/2017
RELX PLC
RIO:LN
3,190.0
24.50
0.77%
3.490 m
5/26/2017
Rio Tinto PLC
RMG:LN
438.90
0.80
0.18%
3.305 m
5/26/2017
Royal Mail PLC
RR/:LN
873.0
21.50
2.52%
6.378 m
5/26/2017
Rolls-Royce Holdings PLC
RRS:LN
7,200.0
105.00
1.48%
460.936 k
5/26/2017
Randgold Resources Ltd
RSA:LN
620.0
-1.50
-0.24%
2.144 m
5/26/2017
RSA Insurance Group PLC
RTO:LN
264.70
1.80
0.68%
3.498 m
5/26/2017
Rentokil Initial PLC
SBRY:LN
281.70
3.10
1.11%
8.541 m
5/26/2017
J Sainsbury PLC
SDR:LN
3,165.0
-4.00
-0.13%
356.763 k
5/26/2017
Schroders PLC
SGE:LN
713.5
-0.50
-0.07%
1.888 m
5/26/2017
Sage Group PLC/The
SHP:LN
4,651.5
-86.50
-1.83%
3.659 m
5/26/2017
Shire PLC
SKG:LN
2,178.0
21.00
0.97%
300.919 k
5/26/2017
Smurfit Kappa Group PLC
SKY:LN
997.0
-4.00
-0.40%
3.188 m
5/26/2017
Sky PLC
SL/:LN
383.90
-4.80
-1.23%
4.012 m
5/26/2017
Standard Life PLC
SMIN:LN
1,582.0
2.00
0.13%
1.044 m
5/26/2017
Smiths Group PLC
SMT:LN
400.00
6.50
1.65%
2.110 m
5/26/2017
Scottish Mortgage Investment Trust PLC
SN/:LN
1,351.0
9.00
0.67%
6.071 m
5/26/2017
Smith & Nephew PLC
SSE:LN
1,519.0
-17.00
-1.11%
3.655 m
5/26/2017
SSE PLC
STAN:LN
733.50
5.50
0.76%
5.273 m
5/26/2017
Standard Chartered PLC
STJ:LN
1,172.0
-5.00
-0.42%
1.138 m
5/26/2017
St James's Place PLC
SVT:LN
2,534.0
-10.00
-0.39%
933.202 k
5/26/2017
Severn Trent PLC
TSCO:LN
186.80
0.05
0.03%
16.357 m
5/26/2017
Tesco PLC
TUI:LN
1,169.0
6.00
0.52%
988.846 k
5/26/2017
TUI AG
TW/:LN
199.70
-0.90
-0.45%
17.184 m
5/26/2017
Taylor Wimpey PLC
ULVR:LN
4,310.5
41.00
0.96%
3.916 m
5/26/2017
Unilever PLC
UU/:LN
1,035.0
-19.00
-1.80%
2.504 m
5/26/2017
United Utilities Group PLC
VOD:LN
230.20
2.10
0.92%
64.487 m
5/26/2017
Vodafone Group PLC
WOS:LN
4,988.0
76.00
1.55%
500.103 k
5/26/2017
Wolseley PLC
WPG:LN
317.50
-3.50
-1.09%
3.964 m
5/26/2017
Worldpay Group PLC
WPP:LN
1,737.0
26.00
1.52%
3.850 m
5/26/2017
WPP PLC
WTB:LN
4,242.0
-6.00
-0.14%
596.518 k
5/26/2017
Whitbread PLC