Error: Could not add to watchlist. X
+ Watchlist

FTSE 100 Index

UKX:IND
7,243.70
27.67
0.38%
As of 11:35 AM EST 2/24/2017
Open
7,271.37
Day Range
7,192.45 - 7,271.86
Volume
881,812,416
Previous Close
7,271.37
52Wk Range
5,788.74 - 7,354.14
1 Yr Return
23.91%
YTD Return
1.41%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
101
Members Up
37
Members Down
57
Member
Price
Change
% Change
Volume
Time (EST)
AAL:LN
1,252.50
-17.00
-1.34%
6.856 m
2/24/2017
Anglo American PLC
ABF:LN
2,611.00
1.00
0.04%
816.320 k
2/24/2017
Associated British Foods PLC
ADM:LN
1,870.00
-26.00
-1.37%
865.959 k
2/24/2017
Admiral Group PLC
AHT:LN
1,635.00
-48.00
-2.85%
3.415 m
2/24/2017
Ashtead Group PLC
ANTO:LN
807.50
-17.00
-2.06%
4.512 m
2/24/2017
Antofagasta PLC
AV/:LN
503.50
-3.00
-0.59%
6.302 m
2/24/2017
Aviva PLC
AZN:LN
4,609.00
8.50
0.18%
2.029 m
2/24/2017
AstraZeneca PLC
BA/:LN
615.00
5.50
0.90%
8.489 m
2/24/2017
BAE Systems PLC
BAB:LN
884.00
9.00
1.03%
2.079 m
2/24/2017
Babcock International Group PLC
BARC:LN
225.90
-3.15
-1.38%
45.639 m
2/24/2017
Barclays PLC
BATS:LN
5,070.00
10.00
0.20%
2.446 m
2/24/2017
British American Tobacco PLC
BDEV:LN
513.50
4.00
0.79%
3.436 m
2/24/2017
Barratt Developments PLC
BLND:LN
615.00
0.00
0.00%
3.029 m
2/24/2017
British Land Co PLC/The
BLT:LN
1,308.00
-39.50
-2.93%
14.707 m
2/24/2017
BHP Billiton PLC
BNZL:LN
2,171.00
-6.00
-0.28%
793.519 k
2/24/2017
Bunzl PLC
BP/:LN
447.10
-3.30
-0.73%
29.571 m
2/24/2017
BP PLC
BRBY:LN
1,661.00
1.00
0.06%
901.658 k
2/24/2017
Burberry Group PLC
BT/A:LN
332.90
1.70
0.51%
29.376 m
2/24/2017
BT Group PLC
CCH:LN
1,936.00
-11.00
-0.56%
380.582 k
2/24/2017
Coca-Cola HBC AG
CCL:LN
4,346.00
-12.00
-0.28%
596.301 k
2/24/2017
Carnival PLC
CNA:LN
225.70
0.60
0.27%
20.270 m
2/24/2017
Centrica PLC
CPG:LN
1,467.00
4.00
0.27%
3.019 m
2/24/2017
Compass Group PLC
CPI:LN
557.00
0.50
0.09%
3.347 m
2/24/2017
Capita PLC
CRDA:LN
3,310.00
-19.00
-0.57%
259.862 k
2/24/2017
Croda International PLC
CRH:LN
2,667.00
-28.00
-1.04%
3.430 m
2/24/2017
CRH PLC
CTEC:LN
231.70
-3.00
-1.28%
3.929 m
2/24/2017
ConvaTec Group PLC
DC/:LN
300.60
1.60
0.54%
3.735 m
2/24/2017
Dixons Carphone PLC
DCC:LN
6,805.00
-15.00
-0.22%
183.404 k
2/24/2017
DCC PLC
DGE:LN
2,271.50
2.50
0.11%
3.009 m
2/24/2017
Diageo PLC
DLG:LN
364.60
1.70
0.47%
3.854 m
2/24/2017
Direct Line Insurance Group PLC
EXPN:LN
1,593.00
0.00
0.00%
1.157 m
2/24/2017
Experian PLC
EZJ:LN
931.50
17.00
1.86%
4.023 m
2/24/2017
easyJet PLC
FRES:LN
1,525.00
-11.00
-0.72%
1.253 m
2/24/2017
Fresnillo PLC
GKN:LN
345.10
-4.90
-1.40%
4.631 m
2/24/2017
GKN PLC
GLEN:LN
327.50
-3.85
-1.16%
81.605 m
2/24/2017
Glencore PLC
GSK:LN
1,639.50
7.00
0.43%
6.254 m
2/24/2017
GlaxoSmithKline PLC
HIK:LN
2,109.00
41.00
1.98%
710.172 k
2/24/2017
Hikma Pharmaceuticals PLC
HL/:LN
1,321.00
-17.00
-1.27%
704.128 k
2/24/2017
Hargreaves Lansdown PLC
HMSO:LN
590.50
0.00
0.00%
1.798 m
2/24/2017
Hammerson PLC
HSBA:LN
650.30
-2.50
-0.38%
30.137 m
2/24/2017
HSBC Holdings PLC
IAG:LN
527.00
22.50
4.46%
15.348 m
2/24/2017
International Consolidated Airlines Group SA
IHG:LN
3,760.00
-16.00
-0.42%
748.575 k
2/24/2017
InterContinental Hotels Group PLC
III:LN
687.50
-16.50
-2.34%
2.271 m
2/24/2017
3i Group PLC
IMB:LN
3,836.50
-4.50
-0.12%
2.605 m
2/24/2017
Imperial Brands PLC
INF:LN
658.00
-5.00
-0.75%
3.733 m
2/24/2017
Informa PLC
INTU:LN
293.10
-0.90
-0.31%
5.959 m
2/24/2017
Intu Properties PLC
ITRK:LN
3,445.00
-37.00
-1.06%
511.814 k
2/24/2017
Intertek Group PLC
ITV:LN
202.10
-1.10
-0.54%
8.151 m
2/24/2017
ITV PLC
JMAT:LN
3,013.00
17.00
0.57%
1.053 m
2/24/2017
Johnson Matthey PLC
KGF:LN
323.80
2.30
0.72%
7.378 m
2/24/2017
Kingfisher PLC
LAND:LN
1,067.00
3.00
0.28%
1.295 m
2/24/2017
Land Securities Group PLC
LGEN:LN
247.20
0.90
0.37%
17.186 m
2/24/2017
Legal & General Group PLC
LLOY:LN
69.28
-0.27
-0.39%
189.023 m
2/24/2017
Lloyds Banking Group PLC
LSE:LN
3,125.00
0.00
0.00%
548.000 k
2/24/2017
London Stock Exchange Group PLC
MCRO:LN
2,186.00
-53.00
-2.37%
2.071 m
2/24/2017
Micro Focus International PLC
MDC:LN
737.50
-13.00
-1.73%
1.875 m
2/24/2017
Mediclinic International PLC
MERL:LN
498.30
-6.20
-1.23%
1.990 m
2/24/2017
Merlin Entertainments PLC
MKS:LN
328.30
-2.30
-0.70%
6.688 m
2/24/2017
Marks & Spencer Group PLC
MNDI:LN
1,865.00
-23.00
-1.22%
2.481 m
2/24/2017
Mondi PLC
MRW:LN
244.50
-3.90
-1.57%
12.593 m
2/24/2017
Wm Morrison Supermarkets PLC
NG/:LN
977.70
5.80
0.60%
6.071 m
2/24/2017
National Grid PLC
NXT:LN
3,791.00
-26.00
-0.68%
945.748 k
2/24/2017
Next PLC
OML:LN
218.70
-0.30
-0.14%
8.594 m
2/24/2017
Old Mutual PLC
PFG:LN
2,920.00
29.00
1.00%
563.898 k
2/24/2017
Provident Financial PLC
PPB:LN
8,635.00
85.00
0.99%
103.404 k
2/24/2017
Paddy Power Betfair PLC
PRU:LN
1,609.00
-6.00
-0.37%
4.572 m
2/24/2017
Prudential PLC
PSN:LN
2,025.00
15.00
0.75%
999.556 k
2/24/2017
Persimmon PLC
PSON:LN
657.00
11.00
1.70%
10.151 m
2/24/2017
Pearson PLC
RB/:LN
7,311.00
58.00
0.80%
1.561 m
2/24/2017
Reckitt Benckiser Group PLC
RBS:LN
238.20
-11.20
-4.49%
28.661 m
2/24/2017
Royal Bank of Scotland Group PLC
RDSA:LN
2,073.00
-15.50
-0.74%
4.523 m
2/24/2017
Royal Dutch Shell PLC
RDSB:LN
2,166.00
-16.00
-0.73%
3.393 m
2/24/2017
Royal Dutch Shell PLC
REL:LN
1,494.00
-3.00
-0.20%
5.283 m
2/24/2017
RELX PLC
RIO:LN
3,315.50
-102.50
-3.00%
6.251 m
2/24/2017
Rio Tinto PLC
RMG:LN
408.30
1.00
0.25%
3.347 m
2/24/2017
Royal Mail PLC
RR/:LN
763.50
-0.50
-0.07%
8.570 m
2/24/2017
Rolls-Royce Holdings PLC
RRS:LN
7,650.00
55.00
0.72%
916.918 k
2/24/2017
Randgold Resources Ltd
RSA:LN
595.00
-10.00
-1.65%
4.340 m
2/24/2017
RSA Insurance Group PLC
SBRY:LN
265.60
-2.10
-0.78%
7.830 m
2/24/2017
J Sainsbury PLC
SDR:LN
3,008.00
-38.00
-1.25%
239.586 k
2/24/2017
Schroders PLC
SGE:LN
642.50
-1.50
-0.23%
2.014 m
2/24/2017
Sage Group PLC/The
SHP:LN
4,844.00
-84.00
-1.70%
2.023 m
2/24/2017
Shire PLC
SKG:LN
2,119.00
-8.00
-0.38%
692.931 k
2/24/2017
Smurfit Kappa Group PLC
SKY:LN
998.00
-2.00
-0.20%
3.142 m
2/24/2017
Sky PLC
SL/:LN
369.40
-5.70
-1.52%
8.960 m
2/24/2017
Standard Life PLC
SMIN:LN
1,482.00
-22.00
-1.46%
1.097 m
2/24/2017
Smiths Group PLC
SN/:LN
1,206.00
0.00
0.00%
3.060 m
2/24/2017
Smith & Nephew PLC
SSE:LN
1,547.00
10.00
0.65%
1.636 m
2/24/2017
SSE PLC
STAN:LN
730.50
-20.50
-2.73%
13.924 m
2/24/2017
Standard Chartered PLC
STJ:LN
1,085.00
-2.00
-0.18%
936.751 k
2/24/2017
St James's Place PLC
SVT:LN
2,345.00
23.00
0.99%
463.399 k
2/24/2017
Severn Trent PLC
TSCO:LN
190.00
-1.55
-0.81%
24.641 m
2/24/2017
Tesco PLC
TUI:LN
1,125.00
0.00
0.00%
1.059 m
2/24/2017
TUI AG
TW/:LN
177.10
1.80
1.03%
10.504 m
2/24/2017
Taylor Wimpey PLC
ULVR:LN
3,773.00
4.50
0.12%
2.767 m
2/24/2017
Unilever PLC
UU/:LN
979.00
14.50
1.50%
1.869 m
2/24/2017
United Utilities Group PLC
VOD:LN
202.85
0.60
0.30%
58.667 m
2/24/2017
Vodafone Group PLC
WOS:LN
4,873.00
-71.00
-1.44%
704.237 k
2/24/2017
Wolseley PLC
WPG:LN
271.40
0.30
0.11%
5.676 m
2/24/2017
Worldpay Group PLC
WPP:LN
1,872.00
0.00
0.00%
3.436 m
2/24/2017
WPP PLC
WTB:LN
3,800.00
-6.00
-0.16%
557.613 k
2/24/2017
Whitbread PLC