Skip to content
Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
31,097.26
321.83
1.05%
As of 7/1/2022
Open
30,737.77
Day Range
30,487.79 - 31,139.35
Volume
87,939,760
Previous Close
30,775.43
52Wk Range
29,653.29 - 36,952.65
1 Yr Return
-8.88%
YTD Return
-14.42%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
24
Members Down
6
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
138.93
2.21
1.62%
71.052 m
7/1/2022
Apple Inc
AMGN:US
245.55
2.25
0.92%
2.746 m
7/1/2022
Amgen Inc
AXP:US
140.40
1.78
1.28%
2.625 m
7/1/2022
American Express Co
BA:US
139.84
3.12
2.28%
7.627 m
7/1/2022
Boeing Co/The
CAT:US
178.29
-0.47
-0.26%
3.423 m
7/1/2022
Caterpillar Inc
CRM:US
168.20
3.16
1.91%
4.562 m
7/1/2022
Salesforce Inc
CSCO:US
42.60
-0.04
-0.09%
24.339 m
7/1/2022
Cisco Systems Inc
CVX:US
146.51
1.73
1.19%
7.685 m
7/1/2022
Chevron Corp
DIS:US
96.14
1.74
1.84%
10.543 m
7/1/2022
Walt Disney Co/The
DOW:US
51.69
0.08
0.16%
5.255 m
7/1/2022
Dow Inc
GS:US
299.23
2.21
0.74%
1.749 m
7/1/2022
Goldman Sachs Group Inc/The
HD:US
279.08
4.81
1.75%
2.818 m
7/1/2022
Home Depot Inc/The
HON:US
175.11
1.30
0.75%
1.973 m
7/1/2022
Honeywell International Inc
IBM:US
141.12
-0.07
-0.05%
4.012 m
7/1/2022
International Business Machines Corp
INTC:US
36.34
-1.07
-2.86%
40.596 m
7/1/2022
Intel Corp
JNJ:US
179.52
2.01
1.13%
5.498 m
7/1/2022
Johnson & Johnson
JPM:US
114.05
1.44
1.28%
10.574 m
7/1/2022
JPMorgan Chase & Co
KO:US
64.38
1.47
2.34%
15.143 m
7/1/2022
Coca-Cola Co/The
MCD:US
252.96
6.08
2.46%
2.531 m
7/1/2022
McDonald's Corp
MMM:US
128.49
-0.92
-0.71%
3.721 m
7/1/2022
3M Co
MRK:US
92.42
1.25
1.37%
11.414 m
7/1/2022
Merck & Co Inc
MSFT:US
259.58
2.75
1.07%
22.838 m
7/1/2022
Microsoft Corp
NKE:US
101.18
-1.02
-1.00%
7.934 m
7/1/2022
NIKE Inc
PG:US
146.11
2.32
1.61%
5.937 m
7/1/2022
Procter & Gamble Co/The
TRV:US
171.18
2.05
1.21%
1.034 m
7/1/2022
Travelers Cos Inc/The
UNH:US
517.40
3.77
0.73%
2.427 m
7/1/2022
UnitedHealth Group Inc
V:US
199.18
2.29
1.16%
4.132 m
7/1/2022
Visa Inc
VZ:US
51.64
0.89
1.75%
14.189 m
7/1/2022
Verizon Communications Inc
WBA:US
38.56
0.66
1.74%
9.292 m
7/1/2022
Walgreens Boots Alliance Inc
WMT:US
122.63
1.05
0.86%
5.820 m
7/1/2022
Walmart Inc