Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
20,821.76
11.44
0.05%
As of 4:15 PM EST 2/24/2017
Open
20,751.91
Day Range
20,733.95 - 20,821.76
Volume
88,863,568
Previous Close
20,810.32
52Wk Range
16,510.40 - 20,840.70
1 Yr Return
28.43%
YTD Return
5.36%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
20
Members Down
9
Member
Price
Change
% Change
Volume
Time (EST)
AAPL:US
136.66
0.13
0.10%
21.777 m
2/24/2017
Apple Inc
AXP:US
79.76
-0.29
-0.36%
3.932 m
2/24/2017
American Express Co
BA:US
177.44
0.58
0.33%
4.197 m
2/24/2017
Boeing Co/The
CAT:US
95.48
-0.07
-0.07%
5.018 m
2/24/2017
Caterpillar Inc
CSCO:US
34.32
0.28
0.82%
21.137 m
2/24/2017
Cisco Systems Inc
CVX:US
110.12
-0.90
-0.81%
6.189 m
2/24/2017
Chevron Corp
DD:US
79.81
0.22
0.28%
2.370 m
2/24/2017
EI du Pont de Nemours & Co
DIS:US
110.32
0.59
0.54%
4.787 m
2/24/2017
Walt Disney Co/The
GE:US
30.19
0.17
0.57%
27.324 m
2/24/2017
General Electric Co
GS:US
247.35
-3.84
-1.53%
3.565 m
2/24/2017
Goldman Sachs Group Inc/The
HD:US
145.95
1.24
0.86%
3.517 m
2/24/2017
Home Depot Inc/The
IBM:US
181.35
-0.30
-0.17%
3.300 m
2/24/2017
International Business Machines Corp
INTC:US
36.53
0.35
0.97%
18.618 m
2/24/2017
Intel Corp
JNJ:US
122.73
1.83
1.51%
10.835 m
2/24/2017
Johnson & Johnson
JPM:US
90.33
-0.80
-0.88%
15.062 m
2/24/2017
JPMorgan Chase & Co
KO:US
41.78
0.12
0.29%
13.215 m
2/24/2017
Coca-Cola Co/The
MCD:US
128.65
0.38
0.30%
3.537 m
2/24/2017
McDonald's Corp
MMM:US
187.41
0.22
0.12%
2.126 m
2/24/2017
3M Co
MRK:US
66.16
0.31
0.47%
8.444 m
2/24/2017
Merck & Co Inc
MSFT:US
64.62
0.00
0.00%
21.797 m
2/24/2017
Microsoft Corp
NKE:US
57.86
0.47
0.82%
9.684 m
2/24/2017
NIKE Inc
PFE:US
34.26
0.20
0.59%
24.712 m
2/24/2017
Pfizer Inc
PG:US
91.05
-0.08
-0.09%
6.643 m
2/24/2017
Procter & Gamble Co/The
TRV:US
122.27
-0.09
-0.07%
1.699 m
2/24/2017
Travelers Cos Inc/The
UNH:US
163.06
0.46
0.28%
2.716 m
2/24/2017
UnitedHealth Group Inc
UTX:US
112.46
0.37
0.33%
2.918 m
2/24/2017
United Technologies Corp
V:US
88.43
0.25
0.28%
5.151 m
2/24/2017
Visa Inc
VZ:US
50.60
0.29
0.58%
14.358 m
2/24/2017
Verizon Communications Inc
WMT:US
72.39
1.08
1.51%
13.890 m
2/24/2017
Wal-Mart Stores Inc
XOM:US
81.08
-0.70
-0.86%
11.339 m
2/24/2017
Exxon Mobil Corp