X
+ Watchlist
Dow Jones Industrial Average
INDU:IND
24,462.94
201.95
0.82%
As of 4/20/2018
Open
24,657.39
Day Range
24,375.04 - 24,678.07
Volume
160,574,272
Previous Close
24,664.89
52Wk Range
20,505.33 - 26,616.71
1 Yr Return
21.84%
YTD Return
-1.04%
Total Members
30
Members Up
6
Members Down
24
Member
Price
Change
% Change
Volume
Time (EDT)
AXP:US
American Express Co 100.79
-1.58
-1.54%
5.615 m
4/20/2018
BA:US
Boeing Co/The 338.67
-1.97
-0.58%
3.038 m
4/20/2018
CAT:US
Caterpillar Inc 153.25
-2.45
-1.57%
4.058 m
4/20/2018
CSCO:US
Cisco Systems Inc 44.09
-0.47
-1.05%
23.539 m
4/20/2018
CVX:US
Chevron Corp 122.31
-1.40
-1.13%
7.561 m
4/20/2018
DIS:US
Walt Disney Co/The 100.24
-0.65
-0.64%
6.397 m
4/20/2018
DWDP:US
DowDuPont Inc 66.04
-0.49
-0.74%
8.724 m
4/20/2018
GE:US
General Electric Co 14.54
0.55
3.93%
188.686 m
4/20/2018
GS:US
Goldman Sachs Group Inc/The 251.96
-2.21
-0.87%
2.931 m
4/20/2018
HD:US
Home Depot Inc/The 177.01
-0.07
-0.04%
5.009 m
4/20/2018
IBM:US
International Business Machines Corp 144.90
-2.80
-1.90%
8.266 m
4/20/2018
INTC:US
Intel Corp 51.53
-0.69
-1.32%
26.910 m
4/20/2018
JNJ:US
Johnson & Johnson 126.66
-0.89
-0.70%
7.744 m
4/20/2018
JPM:US
JPMorgan Chase & Co 111.47
-0.25
-0.22%
15.584 m
4/20/2018
KO:US
Coca-Cola Co/The 43.74
-0.57
-1.29%
14.691 m
4/20/2018
MCD:US
McDonald's Corp 158.77
-0.76
-0.48%
3.961 m
4/20/2018
MRK:US
Merck & Co Inc 58.83
0.19
0.32%
9.647 m
4/20/2018
MSFT:US
Microsoft Corp 95.00
-1.11
-1.15%
31.154 m
4/20/2018
PFE:US
Pfizer Inc 36.63
0.10
0.27%
21.226 m
4/20/2018
PG:US
Procter & Gamble Co/The 73.80
-1.15
-1.53%
14.085 m
4/20/2018
TRV:US
Travelers Cos Inc/The 136.84
0.25
0.18%
1.428 m
4/20/2018
UNH:US
UnitedHealth Group Inc 235.06
-0.70
-0.30%
2.842 m
4/20/2018
UTX:US
United Technologies Corp 123.08
-0.77
-0.62%
5.377 m
4/20/2018
VZ:US
Verizon Communications Inc 47.90
-0.53
-1.09%
18.225 m
4/20/2018
WMT:US
Walmart Inc 86.98
-0.91
-1.04%
8.325 m
4/20/2018
XOM:US
Exxon Mobil Corp 79.00
-0.42
-0.53%
12.072 m
4/20/2018