Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
22,349.59
9.64
0.04%
As of 4:41 PM EDT 9/22/2017
Open
22,334.07
Day Range
22,299.58 - 22,364.31
Volume
84,550,272
Previous Close
22,359.23
52Wk Range
17,883.56 - 22,419.51
1 Yr Return
25.46%
YTD Return
13.09%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
14
Members Down
16
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
151.89
-1.50
-0.98%
46.645 m
9/22/2017
Apple Inc
AXP:US
88.40
-0.02
-0.02%
2.770 m
9/22/2017
American Express Co
BA:US
256.45
0.41
0.16%
3.476 m
9/22/2017
Boeing Co/The
CAT:US
124.43
-0.36
-0.29%
2.617 m
9/22/2017
Caterpillar Inc
CSCO:US
33.37
0.67
2.05%
28.235 m
9/22/2017
Cisco Systems Inc
CVX:US
117.29
0.82
0.70%
5.307 m
9/22/2017
Chevron Corp
DIS:US
98.60
-0.29
-0.29%
6.359 m
9/22/2017
Walt Disney Co/The
DWDP:US
69.96
-0.36
-0.51%
4.079 m
9/22/2017
DowDuPont Inc
GE:US
24.87
0.12
0.48%
39.718 m
9/22/2017
General Electric Co
GS:US
231.03
-0.26
-0.11%
1.862 m
9/22/2017
Goldman Sachs Group Inc/The
HD:US
159.97
0.78
0.49%
3.576 m
9/22/2017
Home Depot Inc/The
IBM:US
145.13
-0.13
-0.09%
2.792 m
9/22/2017
International Business Machines Corp
INTC:US
37.18
-0.02
-0.05%
21.632 m
9/22/2017
Intel Corp
JNJ:US
131.39
-0.36
-0.27%
4.335 m
9/22/2017
Johnson & Johnson
JPM:US
94.83
-0.20
-0.21%
8.358 m
9/22/2017
JPMorgan Chase & Co
KO:US
45.49
0.09
0.20%
8.025 m
9/22/2017
Coca-Cola Co/The
MCD:US
158.91
-0.12
-0.08%
2.443 m
9/22/2017
McDonald's Corp
MMM:US
210.76
0.32
0.15%
1.493 m
9/22/2017
3M Co
MRK:US
65.13
-0.47
-0.72%
7.466 m
9/22/2017
Merck & Co Inc
MSFT:US
74.41
0.20
0.27%
14.111 m
9/22/2017
Microsoft Corp
NKE:US
53.24
0.05
0.09%
10.962 m
9/22/2017
NIKE Inc
PFE:US
35.96
-0.01
-0.03%
14.605 m
9/22/2017
Pfizer Inc
PG:US
92.24
-0.40
-0.43%
6.838 m
9/22/2017
Procter & Gamble Co/The
TRV:US
122.04
0.55
0.45%
1.292 m
9/22/2017
Travelers Cos Inc/The
UNH:US
193.03
-2.18
-1.12%
5.660 m
9/22/2017
UnitedHealth Group Inc
UTX:US
115.01
0.51
0.45%
2.833 m
9/22/2017
United Technologies Corp
V:US
105.56
0.25
0.24%
4.959 m
9/22/2017
Visa Inc
VZ:US
49.90
0.96
1.96%
20.646 m
9/22/2017
Verizon Communications Inc
WMT:US
79.53
-0.48
-0.60%
5.755 m
9/22/2017
Wal-Mart Stores Inc
XOM:US
79.92
0.03
0.04%
10.206 m
9/22/2017
Exxon Mobil Corp