Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
24,462.94
201.95
0.82%
As of 4/20/2018
Open
24,657.39
Day Range
24,375.04 - 24,678.07
Volume
160,574,272
Previous Close
24,664.89
52Wk Range
20,505.33 - 26,616.71
1 Yr Return
21.84%
YTD Return
-1.04%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
6
Members Down
24
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
165.72
-7.08
-4.10%
65.491 m
4/20/2018
Apple Inc
AXP:US
100.79
-1.58
-1.54%
5.615 m
4/20/2018
American Express Co
BA:US
338.67
-1.97
-0.58%
3.038 m
4/20/2018
Boeing Co/The
CAT:US
153.25
-2.45
-1.57%
4.058 m
4/20/2018
Caterpillar Inc
CSCO:US
44.09
-0.47
-1.05%
23.539 m
4/20/2018
Cisco Systems Inc
CVX:US
122.31
-1.40
-1.13%
7.561 m
4/20/2018
Chevron Corp
DIS:US
100.24
-0.65
-0.64%
6.397 m
4/20/2018
Walt Disney Co/The
DWDP:US
66.04
-0.49
-0.74%
8.724 m
4/20/2018
DowDuPont Inc
GE:US
14.54
0.55
3.93%
188.686 m
4/20/2018
General Electric Co
GS:US
251.96
-2.21
-0.87%
2.931 m
4/20/2018
Goldman Sachs Group Inc/The
HD:US
177.01
-0.07
-0.04%
5.009 m
4/20/2018
Home Depot Inc/The
IBM:US
144.90
-2.80
-1.90%
8.266 m
4/20/2018
International Business Machines Corp
INTC:US
51.53
-0.69
-1.32%
26.910 m
4/20/2018
Intel Corp
JNJ:US
126.66
-0.89
-0.70%
7.744 m
4/20/2018
Johnson & Johnson
JPM:US
111.47
-0.25
-0.22%
15.584 m
4/20/2018
JPMorgan Chase & Co
KO:US
43.74
-0.57
-1.29%
14.691 m
4/20/2018
Coca-Cola Co/The
MCD:US
158.77
-0.76
-0.48%
3.961 m
4/20/2018
McDonald's Corp
MMM:US
217.75
-1.10
-0.50%
2.634 m
4/20/2018
3M Co
MRK:US
58.83
0.19
0.32%
9.647 m
4/20/2018
Merck & Co Inc
MSFT:US
95.00
-1.11
-1.15%
31.154 m
4/20/2018
Microsoft Corp
NKE:US
66.09
0.36
0.55%
10.403 m
4/20/2018
NIKE Inc
PFE:US
36.63
0.10
0.27%
21.226 m
4/20/2018
Pfizer Inc
PG:US
73.80
-1.15
-1.53%
14.085 m
4/20/2018
Procter & Gamble Co/The
TRV:US
136.84
0.25
0.18%
1.428 m
4/20/2018
Travelers Cos Inc/The
UNH:US
235.06
-0.70
-0.30%
2.842 m
4/20/2018
UnitedHealth Group Inc
UTX:US
123.08
-0.77
-0.62%
5.377 m
4/20/2018
United Technologies Corp
V:US
124.20
0.24
0.19%
7.479 m
4/20/2018
Visa Inc
VZ:US
47.90
-0.53
-1.09%
18.225 m
4/20/2018
Verizon Communications Inc
WMT:US
86.98
-0.91
-1.04%
8.325 m
4/20/2018
Walmart Inc
XOM:US
79.00
-0.42
-0.53%
12.072 m
4/20/2018
Exxon Mobil Corp