Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
21,115.55
303.31
1.46%
As of 4:07 PM EST 3/1/2017
Open
20,957.29
Day Range
20,957.29 - 21,169.11
Volume
387,121,425
Previous Close
20,812.24
52Wk Range
16,545.67 - 21,169.11
1 Yr Return
28.50%
YTD Return
6.85%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
28
Members Down
2
Member
Price
Change
% Change
Volume
Time (EST)
AAPL:US
139.92
2.93
2.14%
32.116 m
3:52 PM
Apple Inc
AXP:US
81.98
1.92
2.40%
3.818 m
3:52 PM
American Express Co
BA:US
184.29
4.06
2.25%
3.774 m
3:52 PM
Boeing Co/The
CAT:US
98.71
2.05
2.12%
5.017 m
3:52 PM
Caterpillar Inc
CSCO:US
34.48
0.30
0.86%
17.781 m
3:52 PM
Cisco Systems Inc
CVX:US
113.97
1.47
1.30%
5.927 m
3:52 PM
Chevron Corp
DD:US
79.65
1.11
1.41%
4.428 m
3:52 PM
EI du Pont de Nemours & Co
DIS:US
111.21
1.12
1.01%
5.797 m
3:52 PM
Walt Disney Co/The
GE:US
30.22
0.41
1.38%
29.875 m
3:52 PM
General Electric Co
GS:US
253.10
5.04
2.03%
4.613 m
3:52 PM
Goldman Sachs Group Inc/The
HD:US
147.02
2.11
1.46%
4.735 m
3:52 PM
Home Depot Inc/The
IBM:US
182.29
2.47
1.37%
2.329 m
3:52 PM
International Business Machines Corp
INTC:US
36.00
-0.20
-0.55%
27.732 m
3:52 PM
Intel Corp
JNJ:US
123.95
1.74
1.42%
7.617 m
3:52 PM
Johnson & Johnson
JPM:US
93.77
3.15
3.48%
21.201 m
3:52 PM
JPMorgan Chase & Co
KO:US
42.18
0.22
0.52%
12.133 m
3:52 PM
Coca-Cola Co/The
MCD:US
129.22
1.57
1.23%
4.671 m
3:52 PM
McDonald's Corp
MMM:US
190.09
3.74
2.01%
1.682 m
3:52 PM
3M Co
MRK:US
66.26
0.39
0.59%
8.961 m
3:52 PM
Merck & Co Inc
MSFT:US
64.93
0.95
1.48%
20.264 m
3:52 PM
Microsoft Corp
NKE:US
57.98
0.82
1.43%
7.378 m
3:52 PM
NIKE Inc
PFE:US
34.48
0.36
1.04%
24.422 m
3:52 PM
Pfizer Inc
PG:US
91.73
0.66
0.72%
6.610 m
3:52 PM
Procter & Gamble Co/The
TRV:US
124.98
2.74
2.24%
1.950 m
3:52 PM
Travelers Cos Inc/The
UNH:US
168.16
2.78
1.68%
2.850 m
3:52 PM
UnitedHealth Group Inc
UTX:US
113.70
1.15
1.02%
4.322 m
3:52 PM
United Technologies Corp
V:US
89.01
1.07
1.22%
6.912 m
3:52 PM
Visa Inc
VZ:US
49.80
0.17
0.33%
13.372 m
3:52 PM
Verizon Communications Inc
WMT:US
70.49
-0.44
-0.63%
10.853 m
3:52 PM
Wal-Mart Stores Inc
XOM:US
82.95
1.63
2.01%
14.015 m
3:52 PM
Exxon Mobil Corp