X
+ Watchlist
Dow Jones Industrial Average
INDU:IND
24,753.09
58.67
0.24%
As of 5/25/2018
Open
24,781.29
Day Range
24,687.81 - 24,824.22
Volume
72,272,832
Previous Close
24,811.76
52Wk Range
20,942.57 - 26,616.71
1 Yr Return
20.13%
YTD Return
0.14%
Total Members
30
Members Up
12
Members Down
18
Member
Price
Change
% Change
Volume
Time (EDT)
AXP:US
American Express Co 101.10
-0.91
-0.89%
1.851 m
5/25/2018
BA:US
Boeing Co/The 360.09
1.09
0.30%
2.464 m
5/25/2018
CAT:US
Caterpillar Inc 155.85
-1.85
-1.17%
2.360 m
5/25/2018
CSCO:US
Cisco Systems Inc 43.26
-0.31
-0.71%
15.362 m
5/25/2018
CVX:US
Chevron Corp 122.19
-4.42
-3.49%
8.937 m
5/25/2018
DIS:US
Walt Disney Co/The 102.20
0.09
0.09%
6.983 m
5/25/2018
DWDP:US
DowDuPont Inc 65.71
-0.67
-1.01%
7.133 m
5/25/2018
GE:US
General Electric Co 14.63
0.03
0.21%
49.699 m
5/25/2018
GS:US
Goldman Sachs Group Inc/The 235.01
-1.09
-0.46%
1.986 m
5/25/2018
HD:US
Home Depot Inc/The 186.85
-0.30
-0.16%
2.730 m
5/25/2018
IBM:US
International Business Machines Corp 143.64
-0.43
-0.30%
4.914 m
5/25/2018
INTC:US
Intel Corp 55.44
0.69
1.26%
18.550 m
5/25/2018
JNJ:US
Johnson & Johnson 121.47
-0.78
-0.64%
4.595 m
5/25/2018
JPM:US
JPMorgan Chase & Co 110.66
-0.57
-0.51%
8.284 m
5/25/2018
KO:US
Coca-Cola Co/The 42.40
0.08
0.19%
8.806 m
5/25/2018
MCD:US
McDonald's Corp 163.21
0.82
0.50%
2.582 m
5/25/2018
MRK:US
Merck & Co Inc 59.09
-0.04
-0.07%
6.665 m
5/25/2018
MSFT:US
Microsoft Corp 98.36
0.05
0.05%
18.364 m
5/25/2018
PFE:US
Pfizer Inc 35.68
-0.21
-0.59%
14.237 m
5/25/2018
PG:US
Procter & Gamble Co/The 74.31
0.54
0.73%
7.546 m
5/25/2018
TRV:US
Travelers Cos Inc/The 131.03
0.38
0.29%
846.508 k
5/25/2018
UNH:US
UnitedHealth Group Inc 244.95
2.22
0.91%
1.555 m
5/25/2018
UTX:US
United Technologies Corp 127.03
-0.37
-0.29%
1.730 m
5/25/2018
VZ:US
Verizon Communications Inc 48.52
-0.12
-0.25%
7.948 m
5/25/2018
WMT:US
Walmart Inc 82.46
-0.39
-0.47%
5.914 m
5/25/2018
XOM:US
Exxon Mobil Corp 78.71
-1.56
-1.94%
14.562 m
5/25/2018