Data

Dow Jones Industrial Average
INDU:IND

(USD)· Market closed

49,609.16

As of4:46 PM EDT 05/08/26.

Overview

Total Members30

Members Up13

Members Down17


AAPL:US Apple Inc	293.32	52.693 M	8:00 PM
AMGN:US Amgen Inc	331.7	2.443 M	8:00 PM
AMZN:US Amazon.com Inc	272.68	34.733 M	8:00 PM
AXP:US American Express Co	316.03	6.802 M	8:04 PM
BA:US Boeing Co/The	237.36	7.525 M	8:04 PM
CAT:US Caterpillar Inc	897.45	2.03 M	8:04 PM
CRM:US Salesforce Inc	181.82	15.124 M	8:04 PM
CSCO:US Cisco Systems Inc	96.57	24.653 M	8:00 PM
CVX:US Chevron Corp	181.62	13.053 M	8:04 PM
DIS:US Walt Disney Co/The	108.02	8.37 M	8:04 PM
GS:US Goldman Sachs Group Inc/The	936.48	1.665 M	8:04 PM
HD:US Home Depot Inc/The	317.45	4.995 M	8:04 PM
HON:US Honeywell International Inc	213.12	3.732 M	8:00 PM
IBM:US International Business Machines Corp	229.76	5.333 M	8:04 PM
JNJ:US Johnson & Johnson	221.32	5.551 M	8:04 PM
JPM:US JPMorgan Chase & Co	302.1	9.464 M	8:04 PM
KO:US Coca-Cola Co/The	78.42	12.447 M	8:04 PM
MCD:US McDonald's Corp	275.75	6.044 M	8:04 PM
MMM:US 3M Co	143.29	2.566 M	8:04 PM
MRK:US Merck & Co Inc	111.38	5.725 M	8:04 PM
MSFT:US Microsoft Corp	415.12	33.384 M	8:00 PM
NKE:US NIKE Inc	44.14	17.357 M	8:04 PM
NVDA:US NVIDIA Corp	215.2	136.421 M	8:00 PM
PG:US Procter & Gamble Co/The	146.42	5.741 M	8:04 PM
SHW:US Sherwin-Williams Co/The	316.82	1.25 M	8:04 PM
TRV:US Travelers Cos Inc/The	298.04	900.778 K	8:04 PM
UNH:US UnitedHealth Group Inc	379.98	6.455 M	8:04 PM
V:US Visa Inc	318.79	5.95 M	8:04 PM
VZ:US Verizon Communications Inc	47.22	16.35 M	8:04 PM
WMT:US Walmart Inc	130.43	15.184 M	8:00 PM