X
+ Watchlist
Dow Jones Industrial Average
INDU:IND
24,322.34
238.51
0.99%
As of 4:18 PM EDT 4/26/2018
Open
24,128.72
Day Range
24,128.72 - 24,402.46
Volume
384,256,755
Previous Close
24,083.83
52Wk Range
20,553.45 - 26,616.71
1 Yr Return
18.68%
YTD Return
-1.61%
Total Members
30
Members Up
25
Members Down
5
Member
Price
Change
% Change
Volume
Time (EDT)
AXP:US
American Express Co 100.23
1.45
1.47%
2.974 m
4:01 PM
BA:US
Boeing Co/The 342.79
-0.07
-0.02%
5.158 m
4:02 PM
CAT:US
Caterpillar Inc 146.31
1.12
0.77%
6.493 m
4:00 PM
CSCO:US
Cisco Systems Inc 44.21
0.50
1.14%
19.650 m
4:00 PM
CVX:US
Chevron Corp 124.22
1.50
1.22%
6.135 m
4:00 PM
DIS:US
Walt Disney Co/The 99.84
-1.31
-1.30%
7.836 m
4:01 PM
DWDP:US
DowDuPont Inc 64.04
0.40
0.63%
12.635 m
4:00 PM
GE:US
General Electric Co 14.38
0.33
2.35%
64.233 m
4:00 PM
GS:US
Goldman Sachs Group Inc/The 240.09
0.86
0.36%
2.883 m
4:00 PM
HD:US
Home Depot Inc/The 185.72
8.33
4.70%
8.255 m
4:01 PM
IBM:US
International Business Machines Corp 146.72
0.78
0.53%
4.193 m
4:01 PM
INTC:US
Intel Corp 53.05
1.67
3.25%
34.590 m
4:00 PM
JNJ:US
Johnson & Johnson 128.01
1.25
0.99%
7.559 m
4:00 PM
JPM:US
JPMorgan Chase & Co 110.10
0.11
0.10%
9.427 m
4:00 PM
KO:US
Coca-Cola Co/The 42.75
0.32
0.75%
13.257 m
4:00 PM
MCD:US
McDonald's Corp 158.90
2.96
1.90%
3.498 m
4:00 PM
MRK:US
Merck & Co Inc 59.41
-0.22
-0.37%
12.391 m
4:00 PM
MSFT:US
Microsoft Corp 94.26
1.95
2.11%
36.814 m
4:00 PM
PFE:US
Pfizer Inc 36.85
0.17
0.46%
19.033 m
4:01 PM
PG:US
Procter & Gamble Co/The 72.75
0.45
0.62%
10.943 m
4:00 PM
TRV:US
Travelers Cos Inc/The 132.95
0.73
0.55%
1.670 m
4:01 PM
UNH:US
UnitedHealth Group Inc 237.03
2.13
0.91%
2.190 m
4:00 PM
UTX:US
United Technologies Corp 122.82
1.37
1.13%
3.538 m
4:00 PM
VZ:US
Verizon Communications Inc 49.75
-0.35
-0.70%
12.438 m
3:59 PM
WMT:US
Walmart Inc 87.94
0.77
0.88%
5.595 m
4:00 PM
XOM:US
Exxon Mobil Corp 80.86
1.36
1.71%
13.820 m
4:00 PM