X
+ Watchlist
Dow Jones Industrial Average
INDU:IND
22,349.59
9.64
0.04%
As of 4:41 PM EDT 9/22/2017
Open
22,334.07
Day Range
22,299.58 - 22,364.31
Volume
84,550,272
Previous Close
22,359.23
52Wk Range
17,883.56 - 22,419.51
1 Yr Return
25.46%
YTD Return
13.09%
Total Members
30
Members Up
14
Members Down
16
Member
Price
Change
% Change
Volume
Time (EDT)
AXP:US
American Express Co 88.40
-0.02
-0.02%
2.770 m
9/22/2017
BA:US
Boeing Co/The 256.45
0.41
0.16%
3.476 m
9/22/2017
CAT:US
Caterpillar Inc 124.43
-0.36
-0.29%
2.617 m
9/22/2017
CSCO:US
Cisco Systems Inc 33.37
0.67
2.05%
28.235 m
9/22/2017
CVX:US
Chevron Corp 117.29
0.82
0.70%
5.307 m
9/22/2017
DIS:US
Walt Disney Co/The 98.60
-0.29
-0.29%
6.359 m
9/22/2017
DWDP:US
DowDuPont Inc 69.96
-0.36
-0.51%
4.079 m
9/22/2017
GE:US
General Electric Co 24.87
0.12
0.48%
39.718 m
9/22/2017
GS:US
Goldman Sachs Group Inc/The 231.03
-0.26
-0.11%
1.862 m
9/22/2017
HD:US
Home Depot Inc/The 159.97
0.78
0.49%
3.576 m
9/22/2017
IBM:US
International Business Machines Corp 145.13
-0.13
-0.09%
2.792 m
9/22/2017
INTC:US
Intel Corp 37.18
-0.02
-0.05%
21.632 m
9/22/2017
JNJ:US
Johnson & Johnson 131.39
-0.36
-0.27%
4.335 m
9/22/2017
JPM:US
JPMorgan Chase & Co 94.83
-0.20
-0.21%
8.358 m
9/22/2017
KO:US
Coca-Cola Co/The 45.49
0.09
0.20%
8.025 m
9/22/2017
MCD:US
McDonald's Corp 158.91
-0.12
-0.08%
2.443 m
9/22/2017
MRK:US
Merck & Co Inc 65.13
-0.47
-0.72%
7.466 m
9/22/2017
MSFT:US
Microsoft Corp 74.41
0.20
0.27%
14.111 m
9/22/2017
PFE:US
Pfizer Inc 35.96
-0.01
-0.03%
14.605 m
9/22/2017
PG:US
Procter & Gamble Co/The 92.24
-0.40
-0.43%
6.838 m
9/22/2017
TRV:US
Travelers Cos Inc/The 122.04
0.55
0.45%
1.292 m
9/22/2017
UNH:US
UnitedHealth Group Inc 193.03
-2.18
-1.12%
5.660 m
9/22/2017
UTX:US
United Technologies Corp 115.01
0.51
0.45%
2.833 m
9/22/2017
VZ:US
Verizon Communications Inc 49.90
0.96
1.96%
20.646 m
9/22/2017
WMT:US
Wal-Mart Stores Inc 79.53
-0.48
-0.60%
5.755 m
9/22/2017
XOM:US
Exxon Mobil Corp 79.92
0.03
0.04%
10.206 m
9/22/2017