Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
24,322.34
238.51
0.99%
As of 4:18 PM EDT 4/26/2018
Open
24,128.72
Day Range
24,128.72 - 24,402.46
Volume
384,256,755
Previous Close
24,083.83
52Wk Range
20,553.45 - 26,616.71
1 Yr Return
18.68%
YTD Return
-1.61%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
25
Members Down
5
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
164.22
0.57
0.35%
26.801 m
4:00 PM
Apple Inc
AXP:US
100.23
1.45
1.47%
2.974 m
4:01 PM
American Express Co
BA:US
342.79
-0.07
-0.02%
5.158 m
4:02 PM
Boeing Co/The
CAT:US
146.31
1.12
0.77%
6.493 m
4:00 PM
Caterpillar Inc
CSCO:US
44.21
0.50
1.14%
19.650 m
4:00 PM
Cisco Systems Inc
CVX:US
124.22
1.50
1.22%
6.135 m
4:00 PM
Chevron Corp
DIS:US
99.84
-1.31
-1.30%
7.836 m
4:01 PM
Walt Disney Co/The
DWDP:US
64.04
0.40
0.63%
12.635 m
4:00 PM
DowDuPont Inc
GE:US
14.38
0.33
2.35%
64.233 m
4:00 PM
General Electric Co
GS:US
240.09
0.86
0.36%
2.883 m
4:00 PM
Goldman Sachs Group Inc/The
HD:US
185.72
8.33
4.70%
8.255 m
4:01 PM
Home Depot Inc/The
IBM:US
146.72
0.78
0.53%
4.193 m
4:01 PM
International Business Machines Corp
INTC:US
53.05
1.67
3.25%
34.590 m
4:00 PM
Intel Corp
JNJ:US
128.01
1.25
0.99%
7.559 m
4:00 PM
Johnson & Johnson
JPM:US
110.10
0.11
0.10%
9.427 m
4:00 PM
JPMorgan Chase & Co
KO:US
42.75
0.32
0.75%
13.257 m
4:00 PM
Coca-Cola Co/The
MCD:US
158.90
2.96
1.90%
3.498 m
4:00 PM
McDonald's Corp
MMM:US
197.09
-1.75
-0.88%
4.020 m
4:01 PM
3M Co
MRK:US
59.41
-0.22
-0.37%
12.391 m
4:00 PM
Merck & Co Inc
MSFT:US
94.26
1.95
2.11%
36.814 m
4:00 PM
Microsoft Corp
NKE:US
68.05
1.38
2.07%
5.244 m
4:00 PM
NIKE Inc
PFE:US
36.85
0.17
0.46%
19.033 m
4:01 PM
Pfizer Inc
PG:US
72.75
0.45
0.62%
10.943 m
4:00 PM
Procter & Gamble Co/The
TRV:US
132.95
0.73
0.55%
1.670 m
4:01 PM
Travelers Cos Inc/The
UNH:US
237.03
2.13
0.91%
2.190 m
4:00 PM
UnitedHealth Group Inc
UTX:US
122.82
1.37
1.13%
3.538 m
4:00 PM
United Technologies Corp
V:US
127.08
5.87
4.84%
14.235 m
4:02 PM
Visa Inc
VZ:US
49.75
-0.35
-0.70%
12.438 m
3:59 PM
Verizon Communications Inc
WMT:US
87.94
0.77
0.88%
5.595 m
4:00 PM
Walmart Inc
XOM:US
80.86
1.36
1.71%
13.820 m
4:00 PM
Exxon Mobil Corp