Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
20,624.05
4.28
0.02%
As of 4:15 PM EST 2/17/2017
Open
20,564.13
Day Range
20,532.61 - 20,624.05
Volume
122,560,864
Previous Close
20,619.77
52Wk Range
16,165.86 - 20,639.87
1 Yr Return
29.11%
YTD Return
4.36%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
20
Members Down
9
Member
Price
Change
% Change
Volume
Time (EST)
AAPL:US
135.72
0.38
0.28%
22.198 m
2/17/2017
Apple Inc
AXP:US
79.71
0.20
0.25%
2.690 m
2/17/2017
American Express Co
BA:US
172.71
1.90
1.11%
4.983 m
2/17/2017
Boeing Co/The
CAT:US
98.85
0.59
0.60%
3.632 m
2/17/2017
Caterpillar Inc
CSCO:US
33.74
0.14
0.42%
31.841 m
2/17/2017
Cisco Systems Inc
CVX:US
110.33
-0.35
-0.32%
8.111 m
2/17/2017
Chevron Corp
DD:US
77.49
-0.30
-0.39%
1.717 m
2/17/2017
EI du Pont de Nemours & Co
DIS:US
110.06
-0.65
-0.59%
6.349 m
2/17/2017
Walt Disney Co/The
GE:US
30.37
-0.08
-0.26%
21.849 m
2/17/2017
General Electric Co
GS:US
250.38
0.94
0.38%
3.262 m
2/17/2017
Goldman Sachs Group Inc/The
HD:US
143.00
1.46
1.03%
5.108 m
2/17/2017
Home Depot Inc/The
IBM:US
180.67
-0.76
-0.42%
3.552 m
2/17/2017
International Business Machines Corp
INTC:US
36.48
0.07
0.19%
18.910 m
2/17/2017
Intel Corp
JNJ:US
118.86
0.78
0.66%
8.691 m
2/17/2017
Johnson & Johnson
JPM:US
90.23
-0.30
-0.33%
15.777 m
2/17/2017
JPMorgan Chase & Co
KO:US
41.23
0.03
0.07%
15.065 m
2/17/2017
Coca-Cola Co/The
MCD:US
127.80
1.10
0.87%
3.677 m
2/17/2017
McDonald's Corp
MMM:US
182.95
-0.46
-0.25%
1.961 m
2/17/2017
3M Co
MRK:US
65.39
0.13
0.20%
9.048 m
2/17/2017
Merck & Co Inc
MSFT:US
64.62
0.10
0.15%
21.249 m
2/17/2017
Microsoft Corp
NKE:US
56.75
0.46
0.82%
12.638 m
2/17/2017
NIKE Inc
PFE:US
33.62
0.00
0.00%
34.993 m
2/17/2017
Pfizer Inc
PG:US
91.09
0.30
0.33%
12.152 m
2/17/2017
Procter & Gamble Co/The
TRV:US
121.95
0.16
0.13%
1.335 m
2/17/2017
Travelers Cos Inc/The
UNH:US
157.62
-6.03
-3.68%
12.034 m
2/17/2017
UnitedHealth Group Inc
UTX:US
112.15
0.08
0.07%
2.532 m
2/17/2017
United Technologies Corp
V:US
87.46
0.05
0.06%
5.887 m
2/17/2017
Visa Inc
VZ:US
49.19
0.73
1.51%
23.191 m
2/17/2017
Verizon Communications Inc
WMT:US
69.37
0.50
0.73%
12.837 m
2/17/2017
Wal-Mart Stores Inc
XOM:US
81.76
-0.54
-0.66%
15.646 m
2/17/2017
Exxon Mobil Corp