Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
24,753.09
58.67
0.24%
As of 5/25/2018
Open
24,781.29
Day Range
24,687.81 - 24,824.22
Volume
72,272,832
Previous Close
24,811.76
52Wk Range
20,942.57 - 26,616.71
1 Yr Return
20.13%
YTD Return
0.14%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
12
Members Down
18
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
188.58
0.43
0.23%
17.461 m
5/25/2018
Apple Inc
AXP:US
101.10
-0.91
-0.89%
1.851 m
5/25/2018
American Express Co
BA:US
360.09
1.09
0.30%
2.464 m
5/25/2018
Boeing Co/The
CAT:US
155.85
-1.85
-1.17%
2.360 m
5/25/2018
Caterpillar Inc
CSCO:US
43.26
-0.31
-0.71%
15.362 m
5/25/2018
Cisco Systems Inc
CVX:US
122.19
-4.42
-3.49%
8.937 m
5/25/2018
Chevron Corp
DIS:US
102.20
0.09
0.09%
6.983 m
5/25/2018
Walt Disney Co/The
DWDP:US
65.71
-0.67
-1.01%
7.133 m
5/25/2018
DowDuPont Inc
GE:US
14.63
0.03
0.21%
49.699 m
5/25/2018
General Electric Co
GS:US
235.01
-1.09
-0.46%
1.986 m
5/25/2018
Goldman Sachs Group Inc/The
HD:US
186.85
-0.30
-0.16%
2.730 m
5/25/2018
Home Depot Inc/The
IBM:US
143.64
-0.43
-0.30%
4.914 m
5/25/2018
International Business Machines Corp
INTC:US
55.44
0.69
1.26%
18.550 m
5/25/2018
Intel Corp
JNJ:US
121.47
-0.78
-0.64%
4.595 m
5/25/2018
Johnson & Johnson
JPM:US
110.66
-0.57
-0.51%
8.284 m
5/25/2018
JPMorgan Chase & Co
KO:US
42.40
0.08
0.19%
8.806 m
5/25/2018
Coca-Cola Co/The
MCD:US
163.21
0.82
0.50%
2.582 m
5/25/2018
McDonald's Corp
MMM:US
199.03
-0.38
-0.19%
1.686 m
5/25/2018
3M Co
MRK:US
59.09
-0.04
-0.07%
6.665 m
5/25/2018
Merck & Co Inc
MSFT:US
98.36
0.05
0.05%
18.364 m
5/25/2018
Microsoft Corp
NKE:US
72.25
0.07
0.10%
5.890 m
5/25/2018
NIKE Inc
PFE:US
35.68
-0.21
-0.59%
14.237 m
5/25/2018
Pfizer Inc
PG:US
74.31
0.54
0.73%
7.546 m
5/25/2018
Procter & Gamble Co/The
TRV:US
131.03
0.38
0.29%
846.508 k
5/25/2018
Travelers Cos Inc/The
UNH:US
244.95
2.22
0.91%
1.555 m
5/25/2018
UnitedHealth Group Inc
UTX:US
127.03
-0.37
-0.29%
1.730 m
5/25/2018
United Technologies Corp
V:US
131.28
-0.61
-0.46%
7.510 m
5/25/2018
Visa Inc
VZ:US
48.52
-0.12
-0.25%
7.948 m
5/25/2018
Verizon Communications Inc
WMT:US
82.46
-0.39
-0.47%
5.914 m
5/25/2018
Walmart Inc
XOM:US
78.71
-1.56
-1.94%
14.562 m
5/25/2018
Exxon Mobil Corp