X
+ Watchlist
Dow Jones Industrial Average
INDU:IND
31,097.26
321.83
1.05%
As of 7/1/2022
Open
30,737.77
Day Range
30,487.79 - 31,139.35
Volume
87,939,760
Previous Close
30,775.43
52Wk Range
29,653.29 - 36,952.65
1 Yr Return
-8.88%
YTD Return
-14.42%
Total Members
30
Members Up
24
Members Down
6
Member
Price
Change
% Change
Volume
Time (EDT)
AXP:US
American Express Co 140.40
1.78
1.28%
2.625 m
7/1/2022
BA:US
Boeing Co/The 139.84
3.12
2.28%
7.627 m
7/1/2022
CAT:US
Caterpillar Inc 178.29
-0.47
-0.26%
3.423 m
7/1/2022
CRM:US
Salesforce Inc 168.20
3.16
1.91%
4.562 m
7/1/2022
CSCO:US
Cisco Systems Inc 42.60
-0.04
-0.09%
24.339 m
7/1/2022
CVX:US
Chevron Corp 146.51
1.73
1.19%
7.685 m
7/1/2022
DIS:US
Walt Disney Co/The 96.14
1.74
1.84%
10.543 m
7/1/2022
GS:US
Goldman Sachs Group Inc/The 299.23
2.21
0.74%
1.749 m
7/1/2022
HD:US
Home Depot Inc/The 279.08
4.81
1.75%
2.818 m
7/1/2022
HON:US
Honeywell International Inc 175.11
1.30
0.75%
1.973 m
7/1/2022
IBM:US
International Business Machines Corp 141.12
-0.07
-0.05%
4.012 m
7/1/2022
INTC:US
Intel Corp 36.34
-1.07
-2.86%
40.596 m
7/1/2022
JNJ:US
Johnson & Johnson 179.52
2.01
1.13%
5.498 m
7/1/2022
JPM:US
JPMorgan Chase & Co 114.05
1.44
1.28%
10.574 m
7/1/2022
KO:US
Coca-Cola Co/The 64.38
1.47
2.34%
15.143 m
7/1/2022
MCD:US
McDonald's Corp 252.96
6.08
2.46%
2.531 m
7/1/2022
MRK:US
Merck & Co Inc 92.42
1.25
1.37%
11.414 m
7/1/2022
MSFT:US
Microsoft Corp 259.58
2.75
1.07%
22.838 m
7/1/2022
PG:US
Procter & Gamble Co/The 146.11
2.32
1.61%
5.937 m
7/1/2022
TRV:US
Travelers Cos Inc/The 171.18
2.05
1.21%
1.034 m
7/1/2022
UNH:US
UnitedHealth Group Inc 517.40
3.77
0.73%
2.427 m
7/1/2022
VZ:US
Verizon Communications Inc 51.64
0.89
1.75%
14.189 m
7/1/2022
WBA:US
Walgreens Boots Alliance Inc 38.56
0.66
1.74%
9.292 m
7/1/2022
WMT:US
Walmart Inc 122.63
1.05
0.86%
5.820 m
7/1/2022