Error: Could not add to watchlist. X
+ Watchlist

Dow Jones Industrial Average

INDU:IND
19,919.92
120.07
0.61%
As of 3:36 PM EST 1/24/2017
Open
19,794.68
Day Range
19,786.71 - 19,949.24
Volume
298,598,862
Previous Close
19,799.85
52Wk Range
15,503.01 - 19,999.63
1 Yr Return
27.15%
YTD Return
0.80%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
21
Members Down
9
Member
Price
Change
% Change
Volume
Time (EST)
AAPL:US
120.00
-0.08
-0.07%
18.100 m
3:21 PM
Apple Inc
AXP:US
77.46
1.49
1.96%
2.971 m
3:21 PM
American Express Co
BA:US
160.30
2.46
1.56%
2.637 m
3:21 PM
Boeing Co/The
CAT:US
96.21
1.75
1.85%
4.248 m
3:21 PM
Caterpillar Inc
CSCO:US
30.67
0.40
1.32%
17.251 m
3:21 PM
Cisco Systems Inc
CVX:US
116.91
1.52
1.32%
3.412 m
3:21 PM
Chevron Corp
DD:US
76.10
3.32
4.56%
3.974 m
3:21 PM
EI du Pont de Nemours & Co
DIS:US
107.95
0.83
0.77%
3.824 m
3:21 PM
Walt Disney Co/The
GE:US
30.01
0.26
0.87%
23.677 m
3:21 PM
General Electric Co
GS:US
234.80
2.13
0.92%
3.696 m
3:21 PM
Goldman Sachs Group Inc/The
HD:US
138.04
-0.03
-0.02%
3.045 m
3:21 PM
Home Depot Inc/The
IBM:US
175.67
4.64
2.71%
5.548 m
3:21 PM
International Business Machines Corp
INTC:US
37.70
0.93
2.52%
27.463 m
3:21 PM
Intel Corp
JNJ:US
111.89
-2.02
-1.77%
9.900 m
3:21 PM
Johnson & Johnson
JPM:US
84.84
1.13
1.35%
10.956 m
3:22 PM
JPMorgan Chase & Co
KO:US
41.93
0.50
1.21%
12.806 m
3:21 PM
Coca-Cola Co/The
MCD:US
120.54
-0.84
-0.69%
2.385 m
3:21 PM
McDonald's Corp
MMM:US
176.55
-1.96
-1.10%
2.435 m
3:22 PM
3M Co
MRK:US
61.30
-0.51
-0.83%
7.941 m
3:21 PM
Merck & Co Inc
MSFT:US
63.64
0.68
1.09%
17.333 m
3:21 PM
Microsoft Corp
NKE:US
53.46
0.22
0.41%
4.774 m
3:21 PM
NIKE Inc
PFE:US
31.19
-0.27
-0.86%
23.428 m
3:21 PM
Pfizer Inc
PG:US
87.81
0.85
0.97%
6.846 m
3:21 PM
Procter & Gamble Co/The
TRV:US
116.74
-1.30
-1.10%
2.461 m
3:21 PM
Travelers Cos Inc/The
UNH:US
160.48
1.41
0.89%
2.721 m
3:21 PM
UnitedHealth Group Inc
UTX:US
111.49
1.15
1.04%
2.283 m
3:21 PM
United Technologies Corp
V:US
83.41
1.26
1.53%
6.376 m
3:21 PM
Visa Inc
VZ:US
50.09
-2.32
-4.42%
35.597 m
3:21 PM
Verizon Communications Inc
WMT:US
67.17
0.52
0.78%
7.889 m
3:21 PM
Wal-Mart Stores Inc
XOM:US
85.37
0.40
0.47%
8.980 m
3:21 PM
Exxon Mobil Corp