Error: Could not add to watchlist. X
+ Watchlist

Hong Kong Hang Seng Index

HSI:IND
24,193.70
164.57
0.68%
As of 4:08 AM EDT 3/27/2017
Open
24,235.69
Day Range
24,138.78 - 24,434.90
Volume
1,730,336,000
Previous Close
24,358.27
52Wk Range
19,594.61 - 24,656.65
1 Yr Return
23.54%
YTD Return
9.97%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
50
Members Up
10
Members Down
38
Member
Price
Change
% Change
Volume
Time (EDT)
101:HK
20.60
-0.10
-0.48%
7.301 m
4:08 AM
Hang Lung Properties Ltd
1038:HK
61.75
-0.20
-0.32%
1.576 m
4:08 AM
Cheung Kong Infrastructure Holdings Ltd
1044:HK
59.45
-0.40
-0.67%
2.933 m
4:08 AM
Hengan International Group Co Ltd
1088:HK
18.28
-0.28
-1.51%
24.054 m
4:08 AM
China Shenhua Energy Co Ltd
1109:HK
21.85
-0.60
-2.67%
17.414 m
4:08 AM
China Resources Land Ltd
1113:HK
53.95
-0.25
-0.46%
13.723 m
4:08 AM
Cheung Kong Property Holdings Ltd
11:HK
157.30
-0.10
-0.06%
723.843 k
4:08 AM
Hang Seng Bank Ltd
1299:HK
49.30
-0.80
-1.60%
18.726 m
4:08 AM
AIA Group Ltd
12:HK
48.20
-0.10
-0.21%
3.938 m
4:08 AM
Henderson Land Development Co Ltd
135:HK
7.16
0.02
0.28%
16.721 m
4:08 AM
Kunlun Energy Co Ltd
1398:HK
5.12
-0.04
-0.78%
219.438 m
4:08 AM
Industrial & Commercial Bank of China Ltd
144:HK
22.30
0.25
1.13%
4.433 m
4:08 AM
China Merchants Port Holdings Co Ltd
151:HK
5.19
0.03
0.58%
31.913 m
4:08 AM
Want Want China Holdings Ltd
16:HK
114.40
0.10
0.09%
3.726 m
4:08 AM
Sun Hung Kai Properties Ltd
175:HK
12.06
-0.22
-1.79%
57.503 m
4:08 AM
Geely Automobile Holdings Ltd
17:HK
9.64
-0.13
-1.33%
14.253 m
4:08 AM
New World Development Co Ltd
1880:HK
5.02
-0.12
-2.33%
14.153 m
4:08 AM
Belle International Holdings Ltd
1928:HK
34.85
-0.20
-0.57%
14.187 m
4:08 AM
Sands China Ltd
19:HK
77.80
0.05
0.06%
925.957 k
4:08 AM
Swire Pacific Ltd
1:HK
96.85
-0.95
-0.97%
6.915 m
4:08 AM
CK Hutchison Holdings Ltd
2018:HK
95.20
-2.80
-2.86%
5.480 m
4:08 AM
AAC Technologies Holdings Inc
2318:HK
43.50
-0.35
-0.80%
41.330 m
4:08 AM
Ping An Insurance Group Co of China Ltd
2319:HK
15.12
-0.14
-0.92%
9.199 m
4:08 AM
China Mengniu Dairy Co Ltd
2388:HK
32.10
-0.30
-0.93%
14.937 m
4:08 AM
BOC Hong Kong Holdings Ltd
23:HK
32.15
-0.15
-0.46%
1.256 m
4:08 AM
Bank of East Asia Ltd/The
2628:HK
23.80
-0.20
-0.83%
45.010 m
4:08 AM
China Life Insurance Co Ltd
267:HK
10.98
-0.10
-0.90%
11.899 m
4:08 AM
CITIC Ltd
27:HK
41.20
-0.14
-0.34%
15.626 m
4:08 AM
Galaxy Entertainment Group Ltd
293:HK
11.18
-0.10
-0.89%
5.282 m
4:08 AM
Cathay Pacific Airways Ltd
2:HK
80.90
0.30
0.37%
2.270 m
4:08 AM
CLP Holdings Ltd
3328:HK
6.05
-0.04
-0.66%
20.200 m
4:08 AM
Bank of Communications Co Ltd
386:HK
6.21
0.01
0.16%
147.583 m
4:08 AM
China Petroleum & Chemical Corp
388:HK
195.00
-1.40
-0.71%
3.444 m
4:08 AM
Hong Kong Exchanges & Clearing Ltd
3988:HK
3.87
-0.05
-1.28%
283.255 m
4:08 AM
Bank of China Ltd
3:HK
15.46
0.06
0.39%
8.979 m
4:08 AM
Hong Kong & China Gas Co Ltd
4:HK
67.95
-1.05
-1.52%
5.354 m
4:08 AM
Wharf Holdings Ltd/The
5:HK
62.75
-0.25
-0.40%
19.242 m
4:08 AM
HSBC Holdings PLC
66:HK
42.95
0.00
0.00%
1.896 m
4:08 AM
MTR Corp Ltd
688:HK
22.70
-1.05
-4.42%
58.996 m
4:08 AM
China Overseas Land & Investment Ltd
6:HK
67.00
-0.20
-0.30%
4.475 m
4:08 AM
Power Assets Holdings Ltd
700:HK
224.80
-0.40
-0.18%
20.608 m
4:08 AM
Tencent Holdings Ltd
762:HK
10.52
0.06
0.57%
83.159 m
4:08 AM
China Unicom Hong Kong Ltd
823:HK
53.15
0.20
0.38%
4.251 m
4:08 AM
Link REIT
836:HK
14.12
-0.22
-1.53%
7.437 m
4:08 AM
China Resources Power Holdings Co Ltd
83:HK
13.82
-0.02
-0.14%
4.783 m
4:08 AM
Sino Land Co Ltd
857:HK
5.75
-0.03
-0.52%
86.063 m
4:08 AM
PetroChina Co Ltd
883:HK
9.24
0.00
0.00%
88.927 m
4:08 AM
CNOOC Ltd
939:HK
6.33
-0.06
-0.94%
204.802 m
4:08 AM
China Construction Bank Corp
941:HK
86.20
-0.25
-0.29%
18.084 m
4:08 AM
China Mobile Ltd
992:HK
4.88
-0.03
-0.61%
31.951 m
4:08 AM
Lenovo Group Ltd