| 03:16 | 2026-06 | 50,162.00 | 49,850.00 | 50,292.00 | 49,850.00 | ||
| 03:16 | 2026-06 | 7,524.25 | 7,477.50 | 7,540.00 | 7,471.00 | ||
| 03:16 | 2026-06 | 29,688.50 | 29,537.00 | 29,782.00 | 29,448.25 | ||
| 03:02 | 2026-06 | 69,335.00 | 70,000.00 | 70,780.00 | 69,205.00 | ||
| 2026/05/13 | 2026-06 | 34,030.00 | N/A | ||||
| 03:06 | 2026-06 | 1,986.30 | 1,967.10 | 1,989.50 | 1,965.80 | ||
| 03:11 | 2026-06 | 181,000.00 | 179,165.00 | 181,510.00 | 178,750.00 | ||
| 2026/05/14 | 2026-06 | 30,138.00 | 30,131.00 | 30,131.00 | 30,131.00 |
| 03:11 | 2026-06 | 5,900.00 | 5,900.00 | 5,936.00 | 5,875.00 | ||
| 03:16 | 2026-06 | 10,409.00 | 10,351.00 | 10,415.00 | 10,317.50 | ||
| 03:11 | 2026-06 | 24,378.00 | 24,327.00 | 24,545.00 | 24,241.00 | ||
| 03:08 | 2026-05 | 8,044.00 | 8,055.00 | 8,082.50 | 8,026.00 | ||
| 2026/05/14 | 2026-06 | 5,819.25 | 5,815.00 | 5,830.00 | 5,798.00 | ||
| 03:11 | 2026-06 | 49,265.00 | 49,140.00 | 49,460.00 | 48,990.00 | ||
| 03:11 | 2026-05 | 1,017.95 | 1,013.05 | 1,024.15 | 1,011.05 | ||
| 2026/05/13 | 2026-06 | 3,050.00 | 3,067.00 | 3,068.75 | 3,044.00 | ||
| 2026/05/14 | 2026-06 | 13,200.00 | 13,152.00 | 13,238.00 | 13,097.00 | ||
| 2026/05/13 | 2026-06 | 1,771.82 | 1,768.50 | 1,773.00 | 1,762.90 | ||
| 2026/05/14 | 2026-06 | 5,869.00 | 5,805.00 | 5,820.00 | 5,801.50 | ||
| 2026/05/13 | 2026-06 | 9,033.00 | N/A | ||||
| 03:04 | 2026-05 | 17,728.00 | 17,727.00 | 17,842.00 | 17,658.00 | ||
| 00:04 | 2026-06 | 3,587.00 | 3,561.00 | 3,622.00 | 3,533.00 | ||
| 00:09 | 2026-06 | 17,208.00 | 17,216.00 | 17,244.00 | 17,212.00 | ||
| 00:29 | 2026-06 | 110,408.00 | 110,567.00 | 111,747.00 | 109,884.00 |
| 03:16 | 2026-06 | 8,730.00 | 8,664.00 | 8,746.00 | 8,664.00 | ||
| 2026/05/14 | 2026-06 | 4,904.00 | 4,990.20 | 4,995.00 | 4,877.40 | ||
| 03:16 | 2026-05 | 15,851.00 | 15,839.00 | 15,852.00 | 15,762.00 | ||
| 03:11 | 2026-05 | 26,330.00 | 26,305.00 | 26,373.00 | 26,148.00 | ||
| 03:11 | 2026-05 | 8,834.00 | 8,851.00 | 8,862.00 | 8,780.00 | ||
| 2026/05/14 | 2026-05 | 23,700.10 | 23,524.90 | 23,797.30 | 23,431.30 | ||
| 2026/05/14 | 2026-05 | 75,558.38 | 75,339.00 | 75,871.63 | 74,683.13 | ||
| 03:11 | 2026-06 | 62,890.00 | 62,680.00 | 63,050.00 | 62,550.00 | ||
| 03:11 | 2026-06 | 3,903.50 | 3,884.50 | 3,911.50 | 3,874.50 | ||
| 03:01 | 2026-05 | 1,754.00 | 1,754.50 | 1,755.50 | 1,752.50 | ||
| 2026/05/14 | 2026-05 | 4,997.50 | 4,980.00 | 5,006.00 | 4,980.00 | ||
| 03:06 | 2026-06 | 1,240.70 | 1,242.15 | 1,244.95 | 1,227.55 | ||
| 03:11 | 2026-05 | 42,304.00 | 41,754.00 | 42,377.00 | 41,713.00 | ||
| 2026/05/14 | 2026-06 | 1,009.60 | 989.30 | 1,010.50 | 989.20 |