Error: Could not add to watchlist. X
+ Watchlist

Nikkei 225

NKY:IND
22,429.35
87.48
0.39%
As of 12:16 AM EDT 6/25/2018
Open
22,543.56
Day Range
22,383.60 - 22,556.55
Volume
886,100,928
Previous Close
22,516.83
52Wk Range
19,239.52 - 24,129.34
1 Yr Return
13.56%
YTD Return
-1.47%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
225
Members Up
102
Members Down
110
Member
Price
Change
% Change
Volume
Time (EDT)
1332:JP
545.00
9.00
1.68%
866.900 k
12:16 AM
Nippon Suisan Kaisha Ltd
1333:JP
4,290.00
-95.00
-2.17%
142.100 k
12:14 AM
Maruha Nichiro Corp
1605:JP
1,133.00
23.00
2.07%
4.048 m
12:16 AM
Inpex Corp
1721:JP
2,964.00
-23.00
-0.77%
250.900 k
12:15 AM
COMSYS Holdings Corp
1801:JP
6,000.00
-30.00
-0.50%
502.800 k
12:16 AM
Taisei Corp
1802:JP
1,137.00
-1.00
-0.09%
867.200 k
12:16 AM
Obayashi Corp
1803:JP
1,110.00
6.00
0.54%
1.146 m
12:16 AM
Shimizu Corp
1808:JP
1,503.00
-11.00
-0.73%
553.000 k
12:15 AM
Haseko Corp
1812:JP
857.00
5.00
0.59%
1.703 m
12:14 AM
Kajima Corp
1925:JP
3,714.00
-13.00
-0.35%
682.200 k
12:16 AM
Daiwa House Industry Co Ltd
1928:JP
1,917.00
-7.00
-0.36%
682.600 k
12:15 AM
Sekisui House Ltd
1963:JP
2,184.00
72.00
3.41%
1.278 m
12:16 AM
JGC Corp
2002:JP
2,355.00
-6.00
-0.25%
278.000 k
12:16 AM
Nisshin Seifun Group Inc
2269:JP
9,350.00
90.00
0.97%
162.000 k
12:15 AM
MEIJI Holdings Co Ltd
2282:JP
4,390.00
25.00
0.57%
146.500 k
12:15 AM
NH Foods Ltd
2432:JP
2,069.00
-19.00
-0.91%
400.400 k
12:16 AM
DeNA Co Ltd
2501:JP
2,789.00
5.00
0.18%
103.000 k
12:15 AM
Sapporo Holdings Ltd
2502:JP
5,557.00
-95.00
-1.68%
589.800 k
12:16 AM
Asahi Group Holdings Ltd
2503:JP
2,956.00
-70.00
-2.31%
1.251 m
12:16 AM
Kirin Holdings Co Ltd
2531:JP
1,471.00
-11.00
-0.74%
171.900 k
12:16 AM
Takara Holdings Inc
2768:JP
408.00
5.00
1.24%
6.718 m
12:16 AM
Sojitz Corp
2801:JP
5,700.00
20.00
0.35%
253.600 k
12:15 AM
Kikkoman Corp
2802:JP
2,072
-0.50
-0.02%
671.800 k
12:16 AM
Ajinomoto Co Inc
2871:JP
2,803.00
-17.00
-0.60%
468.700 k
12:16 AM
Nichirei Corp
2914:JP
3,215.00
1.00
0.03%
5.145 m
12:16 AM
Japan Tobacco Inc
3086:JP
1,708.00
35.00
2.09%
551.700 k
12:16 AM
J Front Retailing Co Ltd
3099:JP
1,375.00
7.00
0.51%
556.900 k
12:15 AM
Isetan Mitsukoshi Holdings Ltd
3101:JP
1,822.00
17.00
0.94%
250.400 k
12:16 AM
Toyobo Co Ltd
3103:JP
622.00
-3.00
-0.48%
161.300 k
12:16 AM
Unitika Ltd
3105:JP
1,178.00
2.00
0.17%
434.400 k
12:15 AM
Nisshinbo Holdings Inc
3289:JP
782.00
-7.00
-0.89%
703.900 k
12:16 AM
Tokyu Fudosan Holdings Corp
3382:JP
4,796.00
-24.00
-0.50%
886.900 k
12:15 AM
Seven & i Holdings Co Ltd
3401:JP
2,004.00
8.00
0.40%
404.900 k
12:16 AM
Teijin Ltd
3402:JP
862
-8.70
-1.00%
3.676 m
12:16 AM
Toray Industries Inc
3405:JP
1,542.00
15.00
0.98%
699.100 k
12:15 AM
Kuraray Co Ltd
3407:JP
1,396.00
2.00
0.14%
1.003 m
12:16 AM
Asahi Kasei Corp
3436:JP
2,196.00
-35.00
-1.57%
5.970 m
12:16 AM
SUMCO Corp
3861:JP
660.00
11.00
1.69%
1.592 m
12:16 AM
Oji Holdings Corp
3863:JP
1,763.00
18.00
1.03%
258.000 k
12:14 AM
Nippon Paper Industries Co Ltd
4004:JP
4,765.00
-95.00
-1.95%
1.497 m
12:16 AM
Showa Denko KK
4005:JP
621.00
9.00
1.47%
5.391 m
12:16 AM
Sumitomo Chemical Co Ltd
4021:JP
5,230.00
70.00
1.36%
231.800 k
12:16 AM
Nissan Chemical Industries Ltd
4042:JP
1,697.00
-6.00
-0.35%
845.500 k
12:16 AM
Tosoh Corp
4043:JP
3,480.00
55.00
1.61%
374.200 k
12:16 AM
Tokuyama Corp
4061:JP
3,665.00
55.00
1.52%
312.700 k
12:16 AM
Denka Co Ltd
4063:JP
9,861.00
-122.00
-1.22%
571.600 k
12:16 AM
Shin-Etsu Chemical Co Ltd
4151:JP
2,272.00
-22.00
-0.96%
213.100 k
12:14 AM
Kyowa Hakko Kirin Co Ltd
4183:JP
2,891.00
40.00
1.40%
499.600 k
12:16 AM
Mitsui Chemicals Inc
4188:JP
913
15.60
1.74%
4.209 m
12:16 AM
Mitsubishi Chemical Holdings Corp
4208:JP
2,850.00
-22.00
-0.77%
335.800 k
12:16 AM
Ube Industries Ltd
4272:JP
1,215.00
13.00
1.08%
269.600 k
12:16 AM
Nippon Kayaku Co Ltd
4324:JP
5,320.00
40.00
0.76%
387.800 k
12:16 AM
Dentsu Inc
4452:JP
8,517.00
116.00
1.38%
880.200 k
12:16 AM
Kao Corp
4502:JP
4,542.00
74.00
1.66%
3.201 m
12:16 AM
Takeda Pharmaceutical Co Ltd
4503:JP
1,740
-18.50
-1.05%
2.027 m
12:16 AM
Astellas Pharma Inc
4506:JP
2,314.00
-24.00
-1.03%
864.100 k
12:16 AM
Sumitomo Dainippon Pharma Co Ltd
4507:JP
5,631.00
-36.00
-0.64%
506.900 k
12:15 AM
Shionogi & Co Ltd
4519:JP
5,920.00
-100.00
-1.66%
296.200 k
12:15 AM
Chugai Pharmaceutical Co Ltd
4523:JP
7,903.00
-92.00
-1.15%
362.000 k
12:16 AM
Eisai Co Ltd
4543:JP
6,590.00
-90.00
-1.35%
625.800 k
12:15 AM
Terumo Corp
4568:JP
4,280.00
-35.00
-0.81%
764.200 k
12:15 AM
Daiichi Sankyo Co Ltd
4578:JP
5,509.00
-19.00
-0.34%
677.200 k
12:15 AM
Otsuka Holdings Co Ltd
4689:JP
373.00
4.00
1.08%
20.357 m
12:16 AM
Yahoo Japan Corp
4704:JP
6,120.00
-190.00
-3.01%
335.700 k
12:15 AM
Trend Micro Inc/Japan
4755:JP
710.00
5.60
0.80%
3.647 m
12:16 AM
Rakuten Inc
4901:JP
4,239.00
26.00
0.62%
515.000 k
12:16 AM
FUJIFILM Holdings Corp
4902:JP
1,041.00
2.00
0.19%
1.280 m
12:16 AM
Konica Minolta Inc
4911:JP
8,884.00
-124.00
-1.38%
993.000 k
12:16 AM
Shiseido Co Ltd
5002:JP
1,638.00
1.00
0.06%
465.400 k
12:16 AM
Showa Shell Sekiyu KK
5020:JP
747
6.20
0.84%
5.468 m
12:16 AM
JXTG Holdings Inc
5101:JP
2,336.00
-5.00
-0.21%
185.800 k
12:16 AM
Yokohama Rubber Co Ltd/The
5108:JP
4,391.00
-10.00
-0.23%
994.900 k
12:16 AM
Bridgestone Corp
5201:JP
4,290.00
0.00
0.00%
335.500 k
12:15 AM
Asahi Glass Co Ltd
5202:JP
1,082.00
11.00
1.03%
993.200 k
12:16 AM
Nippon Sheet Glass Co Ltd
5214:JP
3,020.00
41.00
1.38%
289.900 k
12:16 AM
Nippon Electric Glass Co Ltd
5232:JP
507.00
-4.00
-0.78%
1.310 m
12:15 AM
Sumitomo Osaka Cement Co Ltd
5233:JP
3,765.00
0.00
0.00%
217.800 k
12:15 AM
Taiheiyo Cement Corp
5301:JP
1,935.00
-53.00
-2.67%
6.914 m
12:16 AM
Tokai Carbon Co Ltd
5332:JP
5,360.00
-90.00
-1.65%
273.300 k
12:16 AM
TOTO Ltd
5333:JP
1,961.00
17.00
0.87%
494.300 k
12:16 AM
NGK Insulators Ltd
5401:JP
2,179
9.50
0.44%
1.621 m
12:16 AM
Nippon Steel & Sumitomo Metal Corp
5406:JP
1,035.00
5.00
0.49%
2.099 m
12:16 AM
Kobe Steel Ltd
5411:JP
2,125.00
-10.00
-0.47%
1.512 m
12:16 AM
JFE Holdings Inc
5413:JP
1,533.00
7.00
0.46%
142.000 k
12:16 AM
Nisshin Steel Co Ltd
5541:JP
3,905.00
20.00
0.51%
96.900 k
12:15 AM
Pacific Metals Co Ltd
5631:JP
2,813.00
-27.00
-0.95%
154.100 k
12:16 AM
Japan Steel Works Ltd/The
5703:JP
244.00
-1.00
-0.41%
2.225 m
12:16 AM
Nippon Light Metal Holdings Co Ltd
5706:JP
4,645.00
-45.00
-0.96%
563.900 k
12:16 AM
Mitsui Mining & Smelting Co Ltd
5707:JP
4,110.00
5.00
0.12%
66.900 k
12:09 AM
Toho Zinc Co Ltd
5711:JP
3,050.00
59.00
1.97%
692.000 k
12:16 AM
Mitsubishi Materials Corp
5713:JP
4,239.00
-21.00
-0.49%
596.500 k
12:16 AM
Sumitomo Metal Mining Co Ltd
5714:JP
3,430.00
-15.00
-0.44%
110.400 k
12:14 AM
Dowa Holdings Co Ltd
5715:JP
1,583.00
2.00
0.13%
88.200 k
12:12 AM
Furukawa Co Ltd
5801:JP
3,825.00
0.00
0.00%
263.800 k
12:16 AM
Furukawa Electric Co Ltd
5802:JP
1,629.00
-12.00
-0.73%
1.169 m
12:15 AM
Sumitomo Electric Industries Ltd
5803:JP
694.00
-7.00
-1.00%
1.436 m
12:16 AM
Fujikura Ltd
5901:JP
1,889.00
42.00
2.27%
458.100 k
12:16 AM
Toyo Seikan Group Holdings Ltd
6098:JP
3,156.00
-31.00
-0.97%
1.275 m
12:16 AM
Recruit Holdings Co Ltd
6103:JP
5,790.00
0.00
0.00%
124.700 k
12:10 AM
OKUMA Corp
6113:JP
1,085.00
15.00
1.40%
807.000 k
12:15 AM
Amada Holdings Co Ltd
6178:JP
1,202.00
-4.00
-0.33%
3.735 m
12:16 AM
Japan Post Holdings Co Ltd
6301:JP
3,119.00
7.00
0.22%
2.416 m
12:16 AM
Komatsu Ltd
6302:JP
3,720.00
15.00
0.40%
343.300 k
12:15 AM
Sumitomo Heavy Industries Ltd
6305:JP
3,555.00
10.00
0.28%
734.300 k
12:16 AM
Hitachi Construction Machinery Co Ltd
6326:JP
1,813.00
3.50
0.19%
1.528 m
12:16 AM
Kubota Corp
6361:JP
3,320.00
5.00
0.15%
121.000 k
12:16 AM
Ebara Corp
6366:JP
949.00
41.00
4.52%
1.600 m
12:16 AM
Chiyoda Corp
6367:JP
13,520.00
-55.00
-0.41%
381.300 k
12:13 AM
Daikin Industries Ltd
6471:JP
1,159.00
11.00
0.96%
1.867 m
12:15 AM
NSK Ltd
6472:JP
449.00
3.00
0.67%
2.440 m
12:16 AM
NTN Corp
6473:JP
1,526.00
25.00
1.67%
535.200 k
12:16 AM
JTEKT Corp
6479:JP
1,903.00
28.00
1.49%
1.543 m
12:16 AM
MINEBEA MITSUMI Inc
6501:JP
788
4.80
0.61%
5.563 m
12:16 AM
Hitachi Ltd
6503:JP
1,458.00
-2.50
-0.17%
2.451 m
12:15 AM
Mitsubishi Electric Corp
6504:JP
851.00
0.00
0.00%
1.984 m
12:15 AM
Fuji Electric Co Ltd
6506:JP
4,020.00
-15.00
-0.37%
1.027 m
12:16 AM
Yaskawa Electric Corp
6674:JP
496.00
-2.00
-0.40%
564.000 k
12:11 AM
GS Yuasa Corp
6701:JP
3,085.00
0.00
0.00%
164.600 k
12:16 AM
NEC Corp
6702:JP
671
-5.10
-0.75%
3.633 m
12:16 AM
Fujitsu Ltd
6703:JP
1,214.00
-1.00
-0.08%
228.100 k
12:12 AM
Oki Electric Industry Co Ltd
6724:JP
1,916.00
26.00
1.38%
563.800 k
12:16 AM
Seiko Epson Corp
6752:JP
1,495
-11.00
-0.73%
3.138 m
12:16 AM
Panasonic Corp
6758:JP
5,518.00
22.00
0.40%
2.843 m
12:16 AM
Sony Corp
6762:JP
11,570.00
80.00
0.70%
333.000 k
12:15 AM
TDK Corp
6770:JP
2,743.00
5.00
0.18%
841.000 k
12:16 AM
Alps Electric Co Ltd
6773:JP
156.00
-2.00
-1.27%
1.217 m
12:15 AM
Pioneer Corp
6841:JP
1,916.00
-8.00
-0.42%
300.800 k
12:16 AM
Yokogawa Electric Corp
6857:JP
2,241.00
-56.00
-2.44%
1.367 m
12:16 AM
Advantest Corp
6902:JP
5,432.00
-18.00
-0.33%
655.400 k
12:16 AM
Denso Corp
6952:JP
1,803.00
2.00
0.11%
713.300 k
12:15 AM
Casio Computer Co Ltd
6954:JP
22,230.00
0.00
0.00%
408.700 k
12:15 AM
FANUC Corp
6971:JP
6,190.00
-11.00
-0.18%
377.800 k
12:16 AM
Kyocera Corp
6976:JP
2,930.00
10.00
0.34%
1.545 m
12:16 AM
Taiyo Yuden Co Ltd
6988:JP
8,273.00
-11.00
-0.13%
211.700 k
12:16 AM
Nitto Denko Corp
7003:JP
1,412.00
24.00
1.73%
357.600 k
12:15 AM
Mitsui E&S Holdings Co Ltd
7004:JP
512.00
2.00
0.39%
669.800 k
12:16 AM
Hitachi Zosen Corp
7011:JP
3,971.00
-13.00
-0.33%
682.900 k
12:15 AM
Mitsubishi Heavy Industries Ltd
7012:JP
3,255.00
15.00
0.46%
653.900 k
12:15 AM
Kawasaki Heavy Industries Ltd
7013:JP
3,930.00
5.00
0.13%
389.700 k
12:10 AM
IHI Corp
7186:JP
569.00
-2.00
-0.35%
1.916 m
12:16 AM
Concordia Financial Group Ltd
7201:JP
1,072.00
-6.50
-0.60%
5.402 m
12:16 AM
Nissan Motor Co Ltd
7202:JP
1,470
-27.50
-1.84%
867.300 k
12:16 AM
Isuzu Motors Ltd
7203:JP
7,124.00
-75.00
-1.04%
3.159 m
12:16 AM
Toyota Motor Corp
7205:JP
1,173.00
2.00
0.17%
561.500 k
12:15 AM
Hino Motors Ltd
7211:JP
872.00
-19.00
-2.13%
3.036 m
12:16 AM
Mitsubishi Motors Corp
7261:JP
1,358.00
-10.50
-0.77%
1.503 m
12:16 AM
Mazda Motor Corp
7267:JP
3,328.00
-14.00
-0.42%
1.661 m
12:16 AM
Honda Motor Co Ltd
7269:JP
6,204.00
-117.00
-1.85%
669.600 k
12:16 AM
Suzuki Motor Corp
7270:JP
3,192.00
-88.00
-2.68%
2.603 m
12:16 AM
Subaru Corp
7272:JP
2,801.00
-56.00
-1.96%
1.208 m
12:16 AM
Yamaha Motor Co Ltd
7731:JP
1,750.00
0.00
0.00%
630.100 k
12:16 AM
Nikon Corp
7733:JP
4,155.00
40.00
0.97%
399.800 k
12:13 AM
Olympus Corp
7735:JP
8,240.00
-90.00
-1.08%
170.600 k
12:16 AM
SCREEN Holdings Co Ltd
7751:JP
3,714.00
21.00
0.57%
2.054 m
12:15 AM
Canon Inc
7752:JP
1,024.00
19.00
1.89%
1.310 m
12:16 AM
Ricoh Co Ltd
7762:JP
724.00
5.00
0.70%
965.700 k
12:16 AM
Citizen Watch Co Ltd
7911:JP
857.00
7.00
0.82%
736.000 k
12:15 AM
Toppan Printing Co Ltd
7912:JP
2,476.00
27.00
1.10%
239.800 k
12:16 AM
Dai Nippon Printing Co Ltd
7951:JP
5,750.00
-20.00
-0.35%
201.900 k
12:16 AM
Yamaha Corp
8001:JP
2,009.00
5.00
0.25%
1.551 m
12:16 AM
ITOCHU Corp
8002:JP
832
1.60
0.19%
2.064 m
12:16 AM
Marubeni Corp
8015:JP
3,745.00
0.00
0.00%
306.800 k
12:15 AM
Toyota Tsusho Corp
8028:JP
12,320.00
0.00
0.00%
145.200 k
12:14 AM
FamilyMart UNY Holdings Co Ltd
8031:JP
1,815.00
14.00
0.78%
3.370 m
12:16 AM
Mitsui & Co Ltd
8035:JP
18,755.00
-200.00
-1.06%
587.500 k
12:16 AM
Tokyo Electron Ltd
8053:JP
1,816.00
-10.50
-0.57%
1.711 m
12:16 AM
Sumitomo Corp
8058:JP
3,094.00
2.00
0.06%
1.721 m
12:15 AM
Mitsubishi Corp
8233:JP
930.00
16.00
1.75%
810.000 k
12:12 AM
Takashimaya Co Ltd
8252:JP
2,341.00
20.00
0.86%
531.200 k
12:15 AM
Marui Group Co Ltd
8253:JP
1,709.00
0.00
0.00%
422.100 k
12:16 AM
Credit Saison Co Ltd
8267:JP
2,383.00
14.00
0.59%
1.318 m
12:16 AM
Aeon Co Ltd
8303:JP
1,692.00
-2.00
-0.12%
500.800 k
12:16 AM
Shinsei Bank Ltd
8304:JP
4,295.00
0.00
0.00%
383.400 k
12:14 AM
Aozora Bank Ltd
8306:JP
627
1.50
0.24%
36.350 m
12:16 AM
Mitsubishi UFJ Financial Group Inc
8308:JP
585
1.80
0.31%
4.303 m
12:16 AM
Resona Holdings Inc
8309:JP
4,370.00
-21.00
-0.48%
538.700 k
12:16 AM
Sumitomo Mitsui Trust Holdings Inc
8316:JP
4,277.00
-1.00
-0.02%
2.753 m
12:16 AM
Sumitomo Mitsui Financial Group Inc
8331:JP
783.00
6.00
0.77%
1.664 m
12:16 AM
Chiba Bank Ltd/The
8354:JP
547.00
-2.00
-0.36%
1.619 m
12:15 AM
Fukuoka Financial Group Inc
8355:JP
1,011.00
-6.00
-0.59%
765.600 k
12:16 AM
Shizuoka Bank Ltd/The
8411:JP
186
0.20
0.11%
58.937 m
12:16 AM
Mizuho Financial Group Inc
8601:JP
636
16.10
2.60%
5.062 m
12:16 AM
Daiwa Securities Group Inc
8604:JP
542
3.30
0.61%
7.608 m
12:16 AM
Nomura Holdings Inc
8628:JP
1,049.00
4.00
0.38%
226.000 k
12:16 AM
Matsui Securities Co Ltd
8630:JP
4,568.00
4.00
0.09%
338.800 k
12:16 AM
Sompo Holdings Inc
8725:JP
3,416.00
-7.00
-0.20%
565.700 k
12:15 AM
MS&AD Insurance Group Holdings Inc
8729:JP
2,127.00
-19.00
-0.89%
1.068 m
12:16 AM
Sony Financial Holdings Inc
8750:JP
1,966
19.50
1.00%
2.592 m
12:16 AM
Dai-ichi Life Holdings Inc
8766:JP
5,324.00
-8.00
-0.15%
710.200 k
12:16 AM
Tokio Marine Holdings Inc
8795:JP
1,681.00
4.00
0.24%
931.700 k
12:16 AM
T&D Holdings Inc
8801:JP
2,692
-38.50
-1.41%
934.300 k
12:16 AM
Mitsui Fudosan Co Ltd
8802:JP
1,970
-11.00
-0.56%
1.155 m
12:16 AM
Mitsubishi Estate Co Ltd
8804:JP
1,539.00
3.00
0.20%
316.600 k
12:14 AM
Tokyo Tatemono Co Ltd
8830:JP
4,177.00
-15.00
-0.36%
359.000 k
12:12 AM
Sumitomo Realty & Development Co Ltd
9001:JP
3,435.00
-50.00
-1.43%
133.700 k
12:15 AM
Tobu Railway Co Ltd
9005:JP
1,932.00
-22.00
-1.13%
473.100 k
12:16 AM
Tokyu Corp
9007:JP
2,370.00
-8.00
-0.34%
269.900 k
12:15 AM
Odakyu Electric Railway Co Ltd
9008:JP
5,390.00
-40.00
-0.74%
144.800 k
12:15 AM
Keio Corp
9009:JP
3,815.00
-55.00
-1.42%
172.000 k
12:14 AM
Keisei Electric Railway Co Ltd
9020:JP
10,560.00
-255.00
-2.36%
415.000 k
12:13 AM
East Japan Railway Co
9021:JP
8,072.00
-84.00
-1.03%
237.500 k
12:15 AM
West Japan Railway Co
9022:JP
23,705.00
-540.00
-2.23%
192.100 k
12:16 AM
Central Japan Railway Co
9062:JP
8,210.00
-130.00
-1.56%
92.900 k
12:14 AM
Nippon Express Co Ltd
9064:JP
3,407.00
-34.00
-0.99%
832.400 k
12:15 AM
Yamato Holdings Co Ltd
9101:JP
2,210.00
11.00
0.50%
1.200 m
12:16 AM
Nippon Yusen KK
9104:JP
2,681.00
39.00
1.48%
664.100 k
12:14 AM
Mitsui OSK Lines Ltd
9107:JP
2,102.00
20.00
0.96%
187.900 k
12:15 AM
Kawasaki Kisen Kaisha Ltd
9202:JP
4,153.00
-53.00
-1.26%
463.700 k
12:16 AM
ANA Holdings Inc
9301:JP
2,395.00
32.00
1.35%
192.300 k
12:15 AM
Mitsubishi Logistics Corp
9412:JP
510.00
-5.00
-0.97%
274.200 k
12:15 AM
SKY Perfect JSAT Holdings Inc
9432:JP
5,149.00
-8.00
-0.16%
1.010 m
12:15 AM
Nippon Telegraph & Telephone Corp
9433:JP
3,017.00
-20.00
-0.66%
1.466 m
12:16 AM
KDDI Corp
9437:JP
2,810
-20.50
-0.72%
1.019 m
12:16 AM
NTT DOCOMO Inc
9501:JP
511.00
0.00
0.00%
5.071 m
12:16 AM
Tokyo Electric Power Co Holdings Inc
9502:JP
1,652
2.50
0.15%
472.700 k
12:16 AM
Chubu Electric Power Co Inc
9503:JP
1,569.00
-0.50
-0.03%
992.200 k
12:16 AM
Kansai Electric Power Co Inc/The
9531:JP
2,856.00
11.50
0.40%
683.400 k
12:16 AM
Tokyo Gas Co Ltd
9532:JP
2,207.00
-19.50
-0.88%
924.400 k
12:15 AM
Osaka Gas Co Ltd
9602:JP
3,815.00
-10.00
-0.26%
124.300 k
12:14 AM
Toho Co Ltd/Tokyo
9613:JP
1,267.00
3.00
0.24%
1.023 m
12:15 AM
NTT Data Corp
9681:JP
956.00
-19.00
-1.95%
207.500 k
12:15 AM
Tokyo Dome Corp
9735:JP
8,355.00
-10.00
-0.12%
148.100 k
12:16 AM
Secom Co Ltd
9766:JP
5,760.00
140.00
2.49%
397.500 k
12:14 AM
Konami Holdings Corp
9983:JP
51,800.00
-340.00
-0.65%
269.000 k
12:16 AM
Fast Retailing Co Ltd
9984:JP
8,223.00
-174.00
-2.07%
2.740 m
12:16 AM
SoftBank Group Corp