Error: Could not add to watchlist. X
+ Watchlist

Nikkei 225

NKY:IND
19,234.62
112.91
0.58%
As of 1:15 AM EST 2/17/2017
Open
19,228.74
Day Range
19,173.53 - 19,275.39
Volume
1,436,176,000
Previous Close
19,347.53
52Wk Range
14,864.01 - 19,615.40
1 Yr Return
22.81%
YTD Return
0.63%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
225
Members Up
62
Members Down
158
Member
Price
Change
% Change
Volume
Time (EST)
1332:JP
569
2.00
0.35%
1.775 m
2/17/2017
Nippon Suisan Kaisha Ltd
1333:JP
3,290
35.00
1.08%
242.200 k
2/17/2017
Maruha Nichiro Corp
1605:JP
1,127
-12.00
-1.05%
3.656 m
2/17/2017
Inpex Corp
1721:JP
2,023
-9.00
-0.44%
321.300 k
2/17/2017
COMSYS Holdings Corp
1801:JP
805
-5.00
-0.62%
3.833 m
2/17/2017
Taisei Corp
1802:JP
1,064
-5.00
-0.47%
2.549 m
2/17/2017
Obayashi Corp
1803:JP
1,038
-7.00
-0.67%
2.008 m
2/17/2017
Shimizu Corp
1808:JP
1,282
-13.00
-1.00%
2.041 m
2/17/2017
Haseko Corp
1812:JP
745
5.00
0.68%
5.965 m
2/17/2017
Kajima Corp
1925:JP
3,082
-21.00
-0.68%
1.082 m
2/17/2017
Daiwa House Industry Co Ltd
1928:JP
1,803
-21.50
-1.18%
2.928 m
2/17/2017
Sekisui House Ltd
1963:JP
2,016
7.00
0.35%
1.707 m
2/17/2017
JGC Corp
2002:JP
1,678
-1.00
-0.06%
357.900 k
2/17/2017
Nisshin Seifun Group Inc
2269:JP
8,690
10.00
0.12%
545.700 k
2/17/2017
MEIJI Holdings Co Ltd
2282:JP
3,090
15.00
0.49%
601.000 k
2/17/2017
NH Foods Ltd
2432:JP
2,430
1.00
0.04%
3.449 m
2/17/2017
DeNA Co Ltd
2501:JP
2,859
44.00
1.56%
728.100 k
2/17/2017
Sapporo Holdings Ltd
2502:JP
4,128
127.00
3.17%
2.786 m
2/17/2017
Asahi Group Holdings Ltd
2503:JP
1,894
46.50
2.52%
4.133 m
2/17/2017
Kirin Holdings Co Ltd
2531:JP
1,103
6.00
0.55%
429.000 k
2/17/2017
Takara Holdings Inc
2768:JP
290
-5.00
-1.69%
9.912 m
2/17/2017
Sojitz Corp
2801:JP
3,400
-35.00
-1.02%
484.000 k
2/17/2017
Kikkoman Corp
2802:JP
2,338
18.50
0.80%
4.018 m
2/17/2017
Ajinomoto Co Inc
2871:JP
2,563
27.00
1.06%
557.500 k
2/17/2017
Nichirei Corp
2914:JP
3,768
16.00
0.43%
3.837 m
2/17/2017
Japan Tobacco Inc
3086:JP
1,685
-14.00
-0.82%
736.100 k
2/17/2017
J Front Retailing Co Ltd
3099:JP
1,369
-18.00
-1.30%
1.501 m
2/17/2017
Isetan Mitsukoshi Holdings Ltd
3101:JP
198
3.00
1.54%
5.636 m
2/17/2017
Toyobo Co Ltd
3103:JP
90
1.00
1.12%
16.130 m
2/17/2017
Unitika Ltd
3105:JP
1,142
-3.00
-0.26%
545.500 k
2/17/2017
Nisshinbo Holdings Inc
3289:JP
650
-10.00
-1.52%
2.194 m
2/17/2017
Tokyu Fudosan Holdings Corp
3382:JP
4,397
-22.00
-0.50%
1.746 m
2/17/2017
Seven & i Holdings Co Ltd
3401:JP
2,150
-24.00
-1.10%
1.401 m
2/17/2017
Teijin Ltd
3402:JP
981
-8.60
-0.87%
3.651 m
2/17/2017
Toray Industries Inc
3405:JP
1,719
-5.00
-0.29%
1.742 m
2/17/2017
Kuraray Co Ltd
3407:JP
1,090
-8.00
-0.73%
2.480 m
2/17/2017
Asahi Kasei Corp
3436:JP
1,762
8.00
0.46%
4.906 m
2/17/2017
Sumco Corp
3861:JP
520
0.00
0.00%
2.218 m
2/17/2017
Oji Holdings Corp
3863:JP
1,984
-15.00
-0.75%
563.700 k
2/17/2017
Nippon Paper Industries Co Ltd
3865:JP
750
-6.00
-0.79%
599.000 k
2/17/2017
Hokuetsu Kishu Paper Co Ltd
4004:JP
1,975
-25.00
-1.25%
953.500 k
2/17/2017
Showa Denko KK
4005:JP
638
3.00
0.47%
7.865 m
2/17/2017
Sumitomo Chemical Co Ltd
4021:JP
3,950
0.00
0.00%
549.400 k
2/17/2017
Nissan Chemical Industries Ltd
4042:JP
994
-3.00
-0.30%
4.426 m
2/17/2017
Tosoh Corp
4043:JP
581
5.00
0.87%
5.884 m
2/17/2017
Tokuyama Corp
4061:JP
611
-5.00
-0.81%
1.723 m
2/17/2017
Denka Co Ltd
4063:JP
9,893
78.00
0.79%
1.549 m
2/17/2017
Shin-Etsu Chemical Co Ltd
4151:JP
1,641
9.00
0.55%
746.600 k
2/17/2017
Kyowa Hakko Kirin Co Ltd
4183:JP
547
-3.00
-0.55%
7.113 m
2/17/2017
Mitsui Chemicals Inc
4188:JP
856
16.00
1.91%
8.571 m
2/17/2017
Mitsubishi Chemical Holdings Corp
4208:JP
284
1.00
0.35%
9.733 m
2/17/2017
Ube Industries Ltd
4272:JP
1,558
-5.00
-0.32%
434.000 k
2/17/2017
Nippon Kayaku Co Ltd
4324:JP
5,940
60.00
1.02%
816.100 k
2/17/2017
Dentsu Inc
4452:JP
5,696
22.00
0.39%
1.055 m
2/17/2017
Kao Corp
4502:JP
5,222
5.00
0.10%
1.547 m
2/17/2017
Takeda Pharmaceutical Co Ltd
4503:JP
1,543
4.00
0.26%
5.466 m
2/17/2017
Astellas Pharma Inc
4506:JP
1,991
6.00
0.30%
777.200 k
2/17/2017
Sumitomo Dainippon Pharma Co Ltd
4507:JP
5,470
19.00
0.35%
1.048 m
2/17/2017
Shionogi & Co Ltd
4519:JP
3,855
5.00
0.13%
1.142 m
2/17/2017
Chugai Pharmaceutical Co Ltd
4523:JP
6,155
-6.00
-0.10%
555.400 k
2/17/2017
Eisai Co Ltd
4543:JP
3,885
-10.00
-0.26%
869.500 k
2/17/2017
Terumo Corp
4568:JP
2,570
-13.00
-0.50%
2.099 m
2/17/2017
Daiichi Sankyo Co Ltd
4578:JP
5,208
-58.00
-1.10%
1.625 m
2/17/2017
Otsuka Holdings Co Ltd
4689:JP
527
1.00
0.19%
9.954 m
2/17/2017
Yahoo Japan Corp
4704:JP
4,805
410.00
9.33%
5.071 m
2/17/2017
Trend Micro Inc/Japan
4755:JP
1,049
-9.50
-0.90%
6.237 m
2/17/2017
Rakuten Inc
4901:JP
4,400
-10.00
-0.23%
1.095 m
2/17/2017
FUJIFILM Holdings Corp
4902:JP
1,112
-14.00
-1.24%
3.139 m
2/17/2017
Konica Minolta Inc
4911:JP
2,838
-80.50
-2.76%
2.463 m
2/17/2017
Shiseido Co Ltd
5002:JP
1,081
-37.00
-3.31%
1.855 m
2/17/2017
Showa Shell Sekiyu KK
5020:JP
533
-6.10
-1.13%
7.350 m
2/17/2017
JX Holdings Inc
5101:JP
2,112
23.00
1.10%
677.300 k
2/17/2017
Yokohama Rubber Co Ltd/The
5108:JP
4,315
39.00
0.91%
3.325 m
2/17/2017
Bridgestone Corp
5201:JP
917
-14.00
-1.50%
4.298 m
2/17/2017
Asahi Glass Co Ltd
5202:JP
853
-17.00
-1.95%
1.132 m
2/17/2017
Nippon Sheet Glass Co Ltd
5214:JP
698
-9.00
-1.27%
2.407 m
2/17/2017
Nippon Electric Glass Co Ltd
5232:JP
460
-3.00
-0.65%
2.712 m
2/17/2017
Sumitomo Osaka Cement Co Ltd
5233:JP
413
-5.00
-1.20%
7.772 m
2/17/2017
Taiheiyo Cement Corp
5301:JP
469
-21.00
-4.29%
2.348 m
2/17/2017
Tokai Carbon Co Ltd
5332:JP
4,220
5.00
0.12%
609.600 k
2/17/2017
TOTO Ltd
5333:JP
2,457
-3.00
-0.12%
810.900 k
2/17/2017
NGK Insulators Ltd
5401:JP
2,819
0.50
0.02%
2.144 m
2/17/2017
Nippon Steel & Sumitomo Metal Corp
5406:JP
1,109
-1.00
-0.09%
2.911 m
2/17/2017
Kobe Steel Ltd
5411:JP
2,148
1.50
0.07%
2.674 m
2/17/2017
JFE Holdings Inc
5413:JP
1,570
-5.00
-0.32%
796.200 k
2/17/2017
Nisshin Steel Co Ltd
5541:JP
395
-2.00
-0.50%
823.000 k
2/17/2017
Pacific Metals Co Ltd
5631:JP
2,052
-18.00
-0.87%
192.200 k
2/17/2017
Japan Steel Works Ltd/The
5703:JP
287
-3.00
-1.03%
2.701 m
2/17/2017
Nippon Light Metal Holdings Co Ltd
5706:JP
389
-7.00
-1.77%
12.139 m
2/17/2017
Mitsui Mining & Smelting Co Ltd
5707:JP
636
14.00
2.25%
1.985 m
2/17/2017
Toho Zinc Co Ltd
5711:JP
3,830
-45.00
-1.16%
482.400 k
2/17/2017
Mitsubishi Materials Corp
5713:JP
1,639
-17.50
-1.06%
2.340 m
2/17/2017
Sumitomo Metal Mining Co Ltd
5714:JP
956
-1.00
-0.10%
1.723 m
2/17/2017
Dowa Holdings Co Ltd
5715:JP
240
-2.00
-0.83%
1.216 m
2/17/2017
Furukawa Co Ltd
5801:JP
4,110
-20.00
-0.48%
392.800 k
2/17/2017
Furukawa Electric Co Ltd
5802:JP
1,873
-3.00
-0.16%
2.540 m
2/17/2017
Sumitomo Electric Industries Ltd
5803:JP
853
7.00
0.83%
1.868 m
2/17/2017
Fujikura Ltd
5901:JP
2,079
-28.00
-1.33%
435.000 k
2/17/2017
Toyo Seikan Group Holdings Ltd
6103:JP
1,222
7.00
0.58%
1.469 m
2/17/2017
OKUMA Corp
6113:JP
1,290
-13.00
-1.00%
875.600 k
2/17/2017
Amada Holdings Co Ltd
6301:JP
2,824
-26.00
-0.91%
2.355 m
2/17/2017
Komatsu Ltd
6302:JP
827
-2.00
-0.24%
3.938 m
2/17/2017
Sumitomo Heavy Industries Ltd
6305:JP
2,683
-31.00
-1.14%
747.400 k
2/17/2017
Hitachi Construction Machinery Co Ltd
6326:JP
1,857
-5.00
-0.27%
2.799 m
2/17/2017
Kubota Corp
6361:JP
3,410
10.00
0.29%
723.500 k
2/17/2017
Ebara Corp
6366:JP
721
-5.00
-0.69%
2.410 m
2/17/2017
Chiyoda Corp
6367:JP
10,690
-270.00
-2.46%
1.264 m
2/17/2017
Daikin Industries Ltd
6471:JP
1,631
-7.00
-0.43%
2.918 m
2/17/2017
NSK Ltd
6472:JP
550
-1.00
-0.18%
3.500 m
2/17/2017
NTN Corp
6473:JP
1,877
-5.00
-0.27%
1.238 m
2/17/2017
JTEKT Corp
6479:JP
1,404
-24.00
-1.68%
6.323 m
2/17/2017
MINEBEA MITSUMI Inc
6501:JP
631
-11.80
-1.84%
19.343 m
2/17/2017
Hitachi Ltd
6502:JP
182
-21.20
-10.46%
506.027 m
2/17/2017
Toshiba Corp
6503:JP
1,679
-26.50
-1.55%
4.524 m
2/17/2017
Mitsubishi Electric Corp
6504:JP
626
-12.00
-1.88%
6.218 m
2/17/2017
Fuji Electric Co Ltd
6506:JP
2,150
2.00
0.09%
1.193 m
2/17/2017
Yaskawa Electric Corp
6508:JP
380
-6.00
-1.55%
747.000 k
2/17/2017
Meidensha Corp
6674:JP
504
9.00
1.82%
2.946 m
2/17/2017
GS Yuasa Corp
6701:JP
272
-4.00
-1.45%
12.804 m
2/17/2017
NEC Corp
6702:JP
651
-2.20
-0.34%
12.132 m
2/17/2017
Fujitsu Ltd
6703:JP
1,590
-11.00
-0.69%
284.000 k
2/17/2017
Oki Electric Industry Co Ltd
6752:JP
1,252
-13.50
-1.07%
6.701 m
2/17/2017
Panasonic Corp
6758:JP
3,547
-13.00
-0.37%
3.379 m
2/17/2017
Sony Corp
6762:JP
7,900
60.00
0.77%
1.021 m
2/17/2017
TDK Corp
6770:JP
3,395
-40.00
-1.16%
1.833 m
2/17/2017
Alps Electric Co Ltd
6773:JP
232
-5.00
-2.11%
6.433 m
2/17/2017
Pioneer Corp
6841:JP
1,732
-33.00
-1.87%
1.317 m
2/17/2017
Yokogawa Electric Corp
6857:JP
1,995
-11.00
-0.55%
1.635 m
2/17/2017
Advantest Corp
6902:JP
5,076
-22.00
-0.43%
1.066 m
2/17/2017
Denso Corp
6952:JP
1,549
-6.00
-0.39%
1.793 m
2/17/2017
Casio Computer Co Ltd
6954:JP
22,455
-140.00
-0.62%
514.500 k
2/17/2017
FANUC Corp
6971:JP
6,229
-13.00
-0.21%
708.700 k
2/17/2017
Kyocera Corp
6976:JP
1,523
-32.00
-2.06%
1.928 m
2/17/2017
Taiyo Yuden Co Ltd
6988:JP
9,585
-91.00
-0.94%
452.000 k
2/17/2017
Nitto Denko Corp
7003:JP
176
1.00
0.57%
6.350 m
2/17/2017
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
645
5.00
0.78%
1.517 m
2/17/2017
Hitachi Zosen Corp
7011:JP
447
1.60
0.36%
19.516 m
2/17/2017
Mitsubishi Heavy Industries Ltd
7012:JP
360
-4.00
-1.10%
12.839 m
2/17/2017
Kawasaki Heavy Industries Ltd
7013:JP
334
-3.00
-0.89%
15.450 m
2/17/2017
IHI Corp
7186:JP
614
-11.10
-1.78%
3.871 m
2/17/2017
Concordia Financial Group Ltd
7201:JP
1,117
-7.00
-0.62%
8.463 m
2/17/2017
Nissan Motor Co Ltd
7202:JP
1,544
-16.50
-1.06%
1.279 m
2/17/2017
Isuzu Motors Ltd
7203:JP
6,400
-57.00
-0.88%
5.263 m
2/17/2017
Toyota Motor Corp
7205:JP
1,333
-9.00
-0.67%
1.315 m
2/17/2017
Hino Motors Ltd
7211:JP
673
-14.00
-2.04%
12.762 m
2/17/2017
Mitsubishi Motors Corp
7261:JP
1,592
-9.50
-0.59%
5.389 m
2/17/2017
Mazda Motor Corp
7267:JP
3,586
-23.00
-0.64%
3.259 m
2/17/2017
Honda Motor Co Ltd
7269:JP
4,420
-82.00
-1.82%
1.301 m
2/17/2017
Suzuki Motor Corp
7270:JP
4,275
-69.00
-1.59%
3.244 m
2/17/2017
Fuji Heavy Industries Ltd
7272:JP
2,578
-27.00
-1.04%
1.642 m
2/17/2017
Yamaha Motor Co Ltd
7731:JP
1,683
4.00
0.24%
2.411 m
2/17/2017
Nikon Corp
7733:JP
3,910
-30.00
-0.76%
1.967 m
2/17/2017
Olympus Corp
7735:JP
7,660
-80.00
-1.03%
298.900 k
2/17/2017
SCREEN Holdings Co Ltd
7751:JP
3,299
-18.00
-0.54%
2.390 m
2/17/2017
Canon Inc
7752:JP
992
-19.00
-1.88%
3.183 m
2/17/2017
Ricoh Co Ltd
7762:JP
738
13.00
1.79%
2.564 m
2/17/2017
Citizen Watch Co Ltd
7911:JP
1,121
-9.00
-0.80%
1.219 m
2/17/2017
Toppan Printing Co Ltd
7912:JP
1,197
-6.00
-0.50%
835.000 k
2/17/2017
Dai Nippon Printing Co Ltd
7951:JP
2,939
-17.00
-0.58%
741.100 k
2/17/2017
Yamaha Corp
8001:JP
1,620
0.00
0.00%
4.675 m
2/17/2017
ITOCHU Corp
8002:JP
729
3.00
0.41%
7.300 m
2/17/2017
Marubeni Corp
8015:JP
3,355
0.00
0.00%
448.300 k
2/17/2017
Toyota Tsusho Corp
8028:JP
7,060
-120.00
-1.67%
647.400 k
2/17/2017
FamilyMart UNY Holdings Co Ltd
8031:JP
1,695
-3.50
-0.21%
3.476 m
2/17/2017
Mitsui & Co Ltd
8035:JP
11,225
-75.00
-0.66%
610.900 k
2/17/2017
Tokyo Electron Ltd
8053:JP
1,499
9.00
0.60%
4.388 m
2/17/2017
Sumitomo Corp
8058:JP
2,613
-19.50
-0.74%
3.865 m
2/17/2017
Mitsubishi Corp
8233:JP
983
-5.00
-0.51%
1.452 m
2/17/2017
Takashimaya Co Ltd
8252:JP
1,530
-27.00
-1.73%
1.164 m
2/17/2017
Marui Group Co Ltd
8253:JP
2,176
-15.00
-0.68%
599.000 k
2/17/2017
Credit Saison Co Ltd
8267:JP
1,685
8.50
0.51%
2.081 m
2/17/2017
Aeon Co Ltd
8303:JP
208
-1.00
-0.48%
18.640 m
2/17/2017
Shinsei Bank Ltd
8304:JP
415
-1.00
-0.24%
7.463 m
2/17/2017
Aozora Bank Ltd
8306:JP
767
-4.20
-0.54%
60.818 m
2/17/2017
Mitsubishi UFJ Financial Group Inc
8308:JP
631
-1.50
-0.24%
7.941 m
2/17/2017
Resona Holdings Inc
8309:JP
4,200
-18.00
-0.43%
1.281 m
2/17/2017
Sumitomo Mitsui Trust Holdings Inc
8316:JP
4,535
-45.00
-0.98%
4.991 m
2/17/2017
Sumitomo Mitsui Financial Group Inc
8331:JP
782
-5.00
-0.64%
2.704 m
2/17/2017
Chiba Bank Ltd/The
8354:JP
502
-3.00
-0.59%
2.614 m
2/17/2017
Fukuoka Financial Group Inc
8355:JP
1,011
-1.00
-0.10%
1.465 m
2/17/2017
Shizuoka Bank Ltd/The
8411:JP
210
-1.00
-0.47%
103.501 m
2/17/2017
Mizuho Financial Group Inc
8601:JP
709
-0.30
-0.04%
8.846 m
2/17/2017
Daiwa Securities Group Inc
8604:JP
757
-7.20
-0.94%
16.615 m
2/17/2017
Nomura Holdings Inc
8628:JP
935
-6.00
-0.64%
642.500 k
2/17/2017
Matsui Securities Co Ltd
8630:JP
4,280
-28.00
-0.65%
956.000 k
2/17/2017
Sompo Holdings Inc
8725:JP
3,874
-24.00
-0.62%
1.429 m
2/17/2017
MS&AD Insurance Group Holdings Inc
8729:JP
2,006
-59.00
-2.86%
1.531 m
2/17/2017
Sony Financial Holdings Inc
8750:JP
2,221
-20.00
-0.89%
5.261 m
2/17/2017
Dai-ichi Life Holdings Inc
8766:JP
5,084
-45.00
-0.88%
1.997 m
2/17/2017
Tokio Marine Holdings Inc
8795:JP
1,809
-19.00
-1.04%
3.216 m
2/17/2017
T&D Holdings Inc
8801:JP
2,630
-79.00
-2.92%
5.138 m
2/17/2017
Mitsui Fudosan Co Ltd
8802:JP
2,253
-58.50
-2.53%
5.928 m
2/17/2017
Mitsubishi Estate Co Ltd
8804:JP
1,582
-25.00
-1.56%
1.092 m
2/17/2017
Tokyo Tatemono Co Ltd
8830:JP
3,231
-55.00
-1.67%
1.744 m
2/17/2017
Sumitomo Realty & Development Co Ltd
9001:JP
570
2.00
0.35%
2.645 m
2/17/2017
Tobu Railway Co Ltd
9005:JP
826
-7.00
-0.84%
1.646 m
2/17/2017
Tokyu Corp
9007:JP
2,230
-14.00
-0.62%
533.400 k
2/17/2017
Odakyu Electric Railway Co Ltd
9008:JP
885
-12.00
-1.34%
1.526 m
2/17/2017
Keio Corp
9009:JP
2,638
-28.00
-1.05%
272.700 k
2/17/2017
Keisei Electric Railway Co Ltd
9020:JP
10,275
-25.00
-0.24%
516.900 k
2/17/2017
East Japan Railway Co
9021:JP
7,314
-54.00
-0.73%
481.100 k
2/17/2017
West Japan Railway Co
9022:JP
18,585
50.00
0.27%
319.700 k
2/17/2017
Central Japan Railway Co
9062:JP
572
-10.00
-1.72%
4.478 m
2/17/2017
Nippon Express Co Ltd
9064:JP
2,247
-83.00
-3.56%
3.341 m
2/17/2017
Yamato Holdings Co Ltd
9101:JP
245
1.00
0.41%
26.837 m
2/17/2017
Nippon Yusen KK
9104:JP
362
-5.00
-1.36%
10.812 m
2/17/2017
Mitsui OSK Lines Ltd
9107:JP
294
-3.00
-1.01%
4.477 m
2/17/2017
Kawasaki Kisen Kaisha Ltd
9202:JP
326
1.30
0.40%
25.442 m
2/17/2017
ANA Holdings Inc
9301:JP
1,584
-17.00
-1.06%
400.000 k
2/17/2017
Mitsubishi Logistics Corp
9412:JP
499
1.00
0.20%
712.400 k
2/17/2017
SKY Perfect JSAT Holdings Inc
9432:JP
4,711
-6.00
-0.13%
2.520 m
2/17/2017
Nippon Telegraph & Telephone Corp
9433:JP
2,931
-13.00
-0.44%
3.971 m
2/17/2017
KDDI Corp
9437:JP
2,681
3.50
0.13%
2.849 m
2/17/2017
NTT DOCOMO Inc
9501:JP
423
-1.00
-0.24%
7.361 m
2/17/2017
Tokyo Electric Power Co Holdings Inc
9502:JP
1,473
-2.00
-0.14%
1.248 m
2/17/2017
Chubu Electric Power Co Inc
9503:JP
1,239
6.00
0.49%
2.120 m
2/17/2017
Kansai Electric Power Co Inc/The
9531:JP
517
0.10
0.02%
4.153 m
2/17/2017
Tokyo Gas Co Ltd
9532:JP
430
-0.90
-0.21%
4.220 m
2/17/2017
Osaka Gas Co Ltd
9602:JP
3,225
25.00
0.78%
642.200 k
2/17/2017
Toho Co Ltd/Tokyo
9613:JP
5,410
-40.00
-0.73%
513.900 k
2/17/2017
NTT Data Corp
9681:JP
1,094
0.00
0.00%
237.800 k
2/17/2017
Tokyo Dome Corp
9735:JP
8,250
-56.00
-0.67%
803.100 k
2/17/2017
Secom Co Ltd
9766:JP
4,680
15.00
0.32%
481.900 k
2/17/2017
Konami Holdings Corp
9983:JP
35,180
-810.00
-2.25%
594.100 k
2/17/2017
Fast Retailing Co Ltd
9984:JP
8,518
-139.00
-1.61%
5.756 m
2/17/2017
SoftBank Group Corp