Error: Could not add to watchlist. X
+ Watchlist

Nikkei 225

NKY:IND
19,095.24
192.04
1.00%
As of 1:15 AM EST 1/16/2017
Open
19,219.13
Day Range
19,061.27 - 19,255.41
Volume
994,187,776
Previous Close
19,287.28
52Wk Range
14,864.01 - 19,615.40
1 Yr Return
13.50%
YTD Return
-0.10%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
225
Members Up
19
Members Down
206
Member
Price
Change
% Change
Volume
Time (EST)
1332:JP
538
-15.00
-2.71%
2.798 m
1:00 AM
Nippon Suisan Kaisha Ltd
1333:JP
3,240
10.00
0.31%
221.500 k
1:00 AM
Maruha Nichiro Corp
1605:JP
1,132
-19.00
-1.65%
3.200 m
1:00 AM
Inpex Corp
1721:JP
2,136
1.00
0.05%
325.800 k
1:00 AM
COMSYS Holdings Corp
1801:JP
834
-4.00
-0.48%
3.363 m
1:00 AM
Taisei Corp
1802:JP
1,082
-10.00
-0.92%
2.539 m
1:00 AM
Obayashi Corp
1803:JP
1,066
-17.00
-1.57%
1.881 m
1:00 AM
Shimizu Corp
1808:JP
1,299
-9.00
-0.69%
2.971 m
1:00 AM
Haseko Corp
1812:JP
813
-7.00
-0.85%
4.259 m
1:00 AM
Kajima Corp
1925:JP
3,217
-18.00
-0.56%
1.444 m
1:00 AM
Daiwa House Industry Co Ltd
1928:JP
1,946
-32.00
-1.62%
2.819 m
1:00 AM
Sekisui House Ltd
1963:JP
2,081
-11.00
-0.53%
1.094 m
1:00 AM
JGC Corp
2002:JP
1,733
-14.00
-0.80%
410.200 k
1:00 AM
Nisshin Seifun Group Inc
2269:JP
9,130
10.00
0.11%
394.300 k
1:00 AM
MEIJI Holdings Co Ltd
2282:JP
3,140
-10.00
-0.32%
655.000 k
1:00 AM
NH Foods Ltd
2432:JP
2,629
-43.00
-1.61%
2.963 m
1:00 AM
DeNA Co Ltd
2501:JP
3,000
-5.00
-0.17%
275.900 k
1:00 AM
Sapporo Holdings Ltd
2502:JP
3,763
1.00
0.03%
1.835 m
1:00 AM
Asahi Group Holdings Ltd
2503:JP
1,886
-32.00
-1.67%
1.802 m
1:00 AM
Kirin Holdings Co Ltd
2531:JP
1,043
-7.00
-0.67%
356.200 k
1:00 AM
Takara Holdings Inc
2768:JP
292
-3.00
-1.02%
5.367 m
1:00 AM
Sojitz Corp
2801:JP
3,640
-35.00
-0.95%
450.000 k
1:00 AM
Kikkoman Corp
2802:JP
2,305
-11.00
-0.47%
1.347 m
1:00 AM
Ajinomoto Co Inc
2871:JP
2,376
-20.00
-0.83%
544.000 k
1:00 AM
Nichirei Corp
2914:JP
3,819
-51.00
-1.32%
2.866 m
1:00 AM
Japan Tobacco Inc
3086:JP
1,680
-9.00
-0.53%
983.200 k
1:00 AM
J Front Retailing Co Ltd
3099:JP
1,322
-11.00
-0.83%
1.623 m
1:00 AM
Isetan Mitsukoshi Holdings Ltd
3101:JP
178
-2.00
-1.11%
2.470 m
1:00 AM
Toyobo Co Ltd
3103:JP
82
-3.00
-3.53%
17.544 m
1:00 AM
Unitika Ltd
3105:JP
1,126
-13.00
-1.14%
382.800 k
1:00 AM
Nisshinbo Holdings Inc
3289:JP
687
-14.00
-2.00%
2.749 m
1:00 AM
Tokyu Fudosan Holdings Corp
3382:JP
4,759
-73.00
-1.51%
3.272 m
1:00 AM
Seven & i Holdings Co Ltd
3401:JP
2,409
-12.00
-0.50%
848.400 k
1:00 AM
Teijin Ltd
3402:JP
968
-8.40
-0.86%
4.886 m
1:00 AM
Toray Industries Inc
3405:JP
1,775
-11.00
-0.62%
1.173 m
1:00 AM
Kuraray Co Ltd
3407:JP
1,028
5.50
0.54%
3.212 m
1:00 AM
Asahi Kasei Corp
3436:JP
1,540
13.00
0.85%
3.975 m
1:00 AM
Sumco Corp
3861:JP
497
-7.00
-1.39%
2.708 m
1:00 AM
Oji Holdings Corp
3863:JP
2,121
-17.00
-0.80%
334.500 k
1:00 AM
Nippon Paper Industries Co Ltd
3865:JP
686
-13.00
-1.86%
516.000 k
1:00 AM
Hokuetsu Kishu Paper Co Ltd
4004:JP
1,763
-1.00
-0.06%
1.010 m
1:00 AM
Showa Denko KK
4005:JP
554
-3.00
-0.54%
6.658 m
1:00 AM
Sumitomo Chemical Co Ltd
4021:JP
3,955
-45.00
-1.12%
629.600 k
1:00 AM
Nissan Chemical Industries Ltd
4042:JP
832
-5.00
-0.60%
3.703 m
1:00 AM
Tosoh Corp
4043:JP
453
-1.00
-0.22%
2.173 m
1:00 AM
Tokuyama Corp
4061:JP
523
-9.00
-1.69%
1.338 m
1:00 AM
Denka Co Ltd
4063:JP
9,458
-14.00
-0.15%
903.200 k
1:00 AM
Shin-Etsu Chemical Co Ltd
4151:JP
1,605
-25.00
-1.53%
896.600 k
1:00 AM
Kyowa Hakko Kirin Co Ltd
4183:JP
536
-5.00
-0.92%
4.452 m
1:00 AM
Mitsui Chemicals Inc
4188:JP
783
-8.30
-1.05%
2.775 m
1:00 AM
Mitsubishi Chemical Holdings Corp
4208:JP
267
3.00
1.14%
17.616 m
1:00 AM
Ube Industries Ltd
4272:JP
1,448
-4.00
-0.28%
597.000 k
1:00 AM
Nippon Kayaku Co Ltd
4324:JP
5,520
-140.00
-2.47%
1.011 m
1:00 AM
Dentsu Inc
4452:JP
5,373
-8.00
-0.15%
1.216 m
1:00 AM
Kao Corp
4502:JP
4,818
-57.00
-1.17%
1.686 m
1:00 AM
Takeda Pharmaceutical Co Ltd
4503:JP
1,592
-19.00
-1.18%
4.745 m
1:00 AM
Astellas Pharma Inc
4506:JP
2,088
-10.00
-0.48%
700.600 k
1:00 AM
Sumitomo Dainippon Pharma Co Ltd
4507:JP
5,563
-21.00
-0.38%
849.100 k
1:00 AM
Shionogi & Co Ltd
4519:JP
3,435
-15.00
-0.43%
801.600 k
1:00 AM
Chugai Pharmaceutical Co Ltd
4523:JP
6,566
-66.00
-1.00%
645.000 k
1:00 AM
Eisai Co Ltd
4543:JP
4,280
-45.00
-1.04%
894.100 k
1:00 AM
Terumo Corp
4568:JP
2,478
-36.50
-1.45%
1.820 m
1:00 AM
Daiichi Sankyo Co Ltd
4689:JP
471
-6.00
-1.26%
8.243 m
1:00 AM
Yahoo Japan Corp
4704:JP
4,285
-30.00
-0.70%
497.500 k
1:00 AM
Trend Micro Inc/Japan
4755:JP
1,175
-2.50
-0.21%
4.193 m
1:00 AM
Rakuten Inc
4901:JP
4,414
-39.00
-0.88%
1.130 m
1:00 AM
FUJIFILM Holdings Corp
4902:JP
1,175
-13.00
-1.09%
1.767 m
1:00 AM
Konica Minolta Inc
4911:JP
3,062
-33.00
-1.07%
814.700 k
1:00 AM
Shiseido Co Ltd
5002:JP
1,124
-18.00
-1.58%
819.000 k
1:00 AM
Showa Shell Sekiyu KK
5020:JP
515
-7.90
-1.51%
11.121 m
1:00 AM
JX Holdings Inc
5101:JP
2,062
-17.00
-0.82%
357.700 k
1:00 AM
Yokohama Rubber Co Ltd/The
5108:JP
4,144
-49.00
-1.17%
1.889 m
1:00 AM
Bridgestone Corp
5201:JP
826
-11.00
-1.31%
3.807 m
1:00 AM
Asahi Glass Co Ltd
5202:JP
874
-13.00
-1.47%
1.235 m
1:00 AM
Nippon Sheet Glass Co Ltd
5214:JP
621
-14.00
-2.20%
2.753 m
1:00 AM
Nippon Electric Glass Co Ltd
5232:JP
460
1.00
0.22%
4.399 m
1:00 AM
Sumitomo Osaka Cement Co Ltd
5233:JP
382
-3.00
-0.78%
5.892 m
1:00 AM
Taiheiyo Cement Corp
5301:JP
381
-9.00
-2.31%
897.100 k
1:00 AM
Tokai Carbon Co Ltd
5332:JP
4,665
-35.00
-0.74%
384.500 k
1:00 AM
TOTO Ltd
5333:JP
2,266
-48.00
-2.07%
1.481 m
1:00 AM
NGK Insulators Ltd
5401:JP
2,558
-110.50
-4.14%
5.356 m
1:00 AM
Nippon Steel & Sumitomo Metal Corp
5406:JP
1,072
-26.00
-2.37%
3.330 m
1:00 AM
Kobe Steel Ltd
5411:JP
1,819
-31.00
-1.68%
3.022 m
1:00 AM
JFE Holdings Inc
5413:JP
1,511
-18.00
-1.18%
418.800 k
1:00 AM
Nisshin Steel Co Ltd
5541:JP
352
-10.00
-2.76%
1.733 m
1:00 AM
Pacific Metals Co Ltd
5631:JP
2,093
-27.00
-1.27%
184.800 k
1:00 AM
Japan Steel Works Ltd/The
5703:JP
258
-1.00
-0.39%
2.644 m
1:00 AM
Nippon Light Metal Holdings Co Ltd
5706:JP
292
-5.00
-1.68%
7.454 m
1:00 AM
Mitsui Mining & Smelting Co Ltd
5707:JP
462
-8.00
-1.70%
985.000 k
1:00 AM
Toho Zinc Co Ltd
5711:JP
3,675
-70.00
-1.87%
527.700 k
1:00 AM
Mitsubishi Materials Corp
5713:JP
1,478
-18.50
-1.24%
4.698 m
1:00 AM
Sumitomo Metal Mining Co Ltd
5714:JP
916
-20.00
-2.14%
1.160 m
1:00 AM
Dowa Holdings Co Ltd
5715:JP
219
-3.00
-1.35%
1.805 m
1:00 AM
Furukawa Co Ltd
5801:JP
3,525
-20.00
-0.56%
653.400 k
1:00 AM
Furukawa Electric Co Ltd
5802:JP
1,640
-19.50
-1.18%
1.770 m
1:00 AM
Sumitomo Electric Industries Ltd
5803:JP
657
-13.00
-1.94%
1.363 m
1:00 AM
Fujikura Ltd
5901:JP
2,117
-56.00
-2.58%
691.300 k
1:00 AM
Toyo Seikan Group Holdings Ltd
6103:JP
1,129
4.00
0.36%
1.969 m
1:00 AM
OKUMA Corp
6113:JP
1,304
-25.00
-1.88%
1.194 m
1:00 AM
Amada Holdings Co Ltd
6301:JP
2,675
-7.50
-0.28%
3.879 m
1:00 AM
Komatsu Ltd
6302:JP
767
-12.00
-1.54%
3.291 m
1:00 AM
Sumitomo Heavy Industries Ltd
6305:JP
2,581
-16.00
-0.62%
1.051 m
1:00 AM
Hitachi Construction Machinery Co Ltd
6326:JP
1,723
-32.00
-1.82%
3.859 m
1:00 AM
Kubota Corp
6361:JP
3,360
20.00
0.60%
859.500 k
1:00 AM
Ebara Corp
6366:JP
832
6.00
0.73%
1.927 m
1:00 AM
Chiyoda Corp
6367:JP
11,235
-45.00
-0.40%
866.600 k
1:00 AM
Daikin Industries Ltd
6471:JP
1,336
-28.00
-2.05%
1.748 m
1:00 AM
NSK Ltd
6472:JP
471
-12.00
-2.48%
4.752 m
1:00 AM
NTN Corp
6473:JP
1,870
-46.00
-2.40%
825.000 k
1:00 AM
JTEKT Corp
6479:JP
1,082
-4.00
-0.37%
2.623 m
1:00 AM
Minebea Co Ltd
6501:JP
652
-5.60
-0.85%
11.096 m
1:00 AM
Hitachi Ltd
6502:JP
281
-6.30
-2.19%
56.494 m
1:00 AM
Toshiba Corp
6503:JP
1,634
-12.50
-0.76%
3.716 m
1:00 AM
Mitsubishi Electric Corp
6504:JP
597
-8.00
-1.32%
1.676 m
1:00 AM
Fuji Electric Co Ltd
6506:JP
1,892
11.00
0.58%
1.780 m
1:00 AM
Yaskawa Electric Corp
6508:JP
390
-8.00
-2.01%
840.000 k
1:00 AM
Meidensha Corp
6674:JP
469
-9.00
-1.88%
1.436 m
1:00 AM
GS Yuasa Corp
6701:JP
324
-3.00
-0.92%
9.848 m
1:00 AM
NEC Corp
6702:JP
671
-8.70
-1.28%
7.132 m
1:00 AM
Fujitsu Ltd
6703:JP
1,646
-17.00
-1.02%
284.600 k
1:00 AM
Oki Electric Industry Co Ltd
6752:JP
1,206
-9.00
-0.74%
5.996 m
1:00 AM
Panasonic Corp
6758:JP
3,514
-35.00
-0.99%
4.662 m
1:00 AM
Sony Corp
6762:JP
7,900
-80.00
-1.00%
864.900 k
1:00 AM
TDK Corp
6767:JP
636
-5.00
-0.78%
1.027 m
1:00 AM
Mitsumi Electric Co Ltd
6770:JP
2,750
-30.00
-1.08%
1.602 m
1:00 AM
Alps Electric Co Ltd
6773:JP
250
-4.00
-1.57%
4.570 m
1:00 AM
Pioneer Corp
6841:JP
1,724
-19.00
-1.09%
860.700 k
1:00 AM
Yokogawa Electric Corp
6857:JP
1,955
-13.00
-0.66%
1.602 m
1:00 AM
Advantest Corp
6902:JP
5,002
-53.00
-1.05%
1.092 m
1:00 AM
Denso Corp
6952:JP
1,586
-37.00
-2.28%
2.927 m
1:00 AM
Casio Computer Co Ltd
6954:JP
20,575
30.00
0.15%
833.900 k
1:00 AM
FANUC Corp
6971:JP
5,737
-63.00
-1.09%
866.800 k
1:00 AM
Kyocera Corp
6976:JP
1,331
-3.00
-0.22%
1.712 m
1:00 AM
Taiyo Yuden Co Ltd
6988:JP
8,798
-73.00
-0.82%
710.500 k
1:00 AM
Nitto Denko Corp
7003:JP
179
-2.00
-1.10%
4.996 m
1:00 AM
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
611
-12.00
-1.93%
936.500 k
1:00 AM
Hitachi Zosen Corp
7011:JP
526
-8.20
-1.54%
9.319 m
1:00 AM
Mitsubishi Heavy Industries Ltd
7012:JP
359
-7.00
-1.91%
6.755 m
1:00 AM
Kawasaki Heavy Industries Ltd
7013:JP
302
-5.00
-1.63%
11.229 m
1:00 AM
IHI Corp
7186:JP
565
-10.30
-1.79%
3.510 m
1:00 AM
Concordia Financial Group Ltd
7201:JP
1,153
-7.00
-0.60%
8.617 m
1:00 AM
Nissan Motor Co Ltd
7202:JP
1,513
-7.50
-0.49%
1.427 m
1:00 AM
Isuzu Motors Ltd
7203:JP
6,827
-55.00
-0.80%
5.539 m
1:00 AM
Toyota Motor Corp
7205:JP
1,200
-11.00
-0.91%
1.445 m
1:00 AM
Hino Motors Ltd
7211:JP
657
-17.00
-2.52%
9.700 m
1:00 AM
Mitsubishi Motors Corp
7261:JP
1,826
-35.00
-1.88%
4.832 m
1:00 AM
Mazda Motor Corp
7267:JP
3,445
-1.00
-0.03%
3.245 m
1:00 AM
Honda Motor Co Ltd
7269:JP
4,270
-31.00
-0.72%
1.507 m
1:00 AM
Suzuki Motor Corp
7270:JP
4,779
-59.00
-1.22%
2.032 m
1:00 AM
Fuji Heavy Industries Ltd
7272:JP
2,478
-19.00
-0.76%
2.312 m
1:00 AM
Yamaha Motor Co Ltd
7731:JP
1,828
-22.00
-1.19%
1.880 m
1:00 AM
Nikon Corp
7733:JP
4,035
-55.00
-1.34%
852.700 k
1:00 AM
Olympus Corp
7735:JP
6,750
10.00
0.15%
605.300 k
1:00 AM
SCREEN Holdings Co Ltd
7751:JP
3,318
-20.00
-0.60%
2.445 m
1:00 AM
Canon Inc
7752:JP
1,001
-10.00
-0.99%
2.787 m
1:00 AM
Ricoh Co Ltd
7762:JP
693
-5.00
-0.72%
1.108 m
1:00 AM
Citizen Watch Co Ltd
7911:JP
1,133
-15.00
-1.31%
1.196 m
1:00 AM
Toppan Printing Co Ltd
7912:JP
1,179
-15.00
-1.26%
1.172 m
1:00 AM
Dai Nippon Printing Co Ltd
7951:JP
3,615
10.00
0.28%
605.200 k
1:00 AM
Yamaha Corp
8001:JP
1,575
-12.00
-0.76%
5.096 m
1:00 AM
ITOCHU Corp
8002:JP
676
-2.00
-0.29%
4.803 m
1:00 AM
Marubeni Corp
8015:JP
2,994
-31.00
-1.02%
652.900 k
1:00 AM
Toyota Tsusho Corp
8028:JP
7,420
50.00
0.68%
777.100 k
1:00 AM
FamilyMart UNY Holdings Co Ltd
8031:JP
1,627
-15.50
-0.94%
3.946 m
1:00 AM
Mitsui & Co Ltd
8035:JP
11,250
-25.00
-0.22%
736.000 k
1:00 AM
Tokyo Electron Ltd
8053:JP
1,393
-5.50
-0.39%
3.422 m
1:00 AM
Sumitomo Corp
8058:JP
2,561
10.50
0.41%
3.577 m
1:00 AM
Mitsubishi Corp
8233:JP
989
-8.00
-0.80%
1.091 m
1:00 AM
Takashimaya Co Ltd
8252:JP
1,699
-17.00
-0.99%
966.400 k
1:00 AM
Marui Group Co Ltd
8253:JP
2,072
-43.00
-2.03%
746.400 k
1:00 AM
Credit Saison Co Ltd
8267:JP
1,704
-23.50
-1.36%
2.559 m
1:00 AM
Aeon Co Ltd
8303:JP
198
1.00
0.51%
12.021 m
1:00 AM
Shinsei Bank Ltd
8304:JP
412
-1.00
-0.24%
5.873 m
1:00 AM
Aozora Bank Ltd
8306:JP
715
-14.40
-1.97%
56.753 m
1:02 AM
Mitsubishi UFJ Financial Group Inc
8308:JP
607
-5.60
-0.91%
7.695 m
1:00 AM
Resona Holdings Inc
8309:JP
4,232
-57.00
-1.33%
998.400 k
1:00 AM
Sumitomo Mitsui Trust Holdings Inc
8316:JP
4,496
-48.00
-1.06%
4.665 m
1:00 AM
Sumitomo Mitsui Financial Group Inc
8331:JP
711
-11.00
-1.52%
3.470 m
1:00 AM
Chiba Bank Ltd/The
8354:JP
506
-13.00
-2.50%
4.030 m
1:00 AM
Fukuoka Financial Group Inc
8355:JP
983
-18.00
-1.80%
1.474 m
1:00 AM
Shizuoka Bank Ltd/The
8411:JP
212
-2.20
-1.03%
107.602 m
1:00 AM
Mizuho Financial Group Inc
8601:JP
726
-11.50
-1.56%
7.191 m
1:00 AM
Daiwa Securities Group Inc
8604:JP
697
-6.50
-0.92%
18.832 m
1:00 AM
Nomura Holdings Inc
8628:JP
999
-19.00
-1.87%
983.000 k
1:00 AM
Matsui Securities Co Ltd
8630:JP
3,940
-95.00
-2.35%
1.027 m
1:00 AM
Sompo Holdings Inc
8725:JP
3,680
-25.00
-0.67%
1.609 m
1:00 AM
MS&AD Insurance Group Holdings Inc
8729:JP
1,804
-22.00
-1.20%
788.700 k
1:00 AM
Sony Financial Holdings Inc
8750:JP
1,977
-22.50
-1.13%
4.133 m
1:00 AM
Dai-ichi Life Holdings Inc
8766:JP
4,687
-79.00
-1.66%
2.489 m
1:00 AM
Tokio Marine Holdings Inc
8795:JP
1,554
-24.00
-1.52%
1.590 m
1:00 AM
T&D Holdings Inc
8801:JP
2,640
-47.00
-1.75%
3.943 m
1:00 AM
Mitsui Fudosan Co Ltd
8802:JP
2,301
-35.00
-1.50%
3.963 m
1:00 AM
Mitsubishi Estate Co Ltd
8804:JP
1,532
-29.00
-1.86%
1.333 m
1:00 AM
Tokyo Tatemono Co Ltd
8830:JP
3,100
-31.00
-0.99%
1.918 m
1:00 AM
Sumitomo Realty & Development Co Ltd
9001:JP
585
-5.00
-0.85%
1.690 m
1:00 AM
Tobu Railway Co Ltd
9005:JP
868
-21.00
-2.36%
3.032 m
1:00 AM
Tokyu Corp
9007:JP
2,328
-21.00
-0.89%
535.400 k
1:00 AM
Odakyu Electric Railway Co Ltd
9008:JP
968
-11.00
-1.12%
963.000 k
1:00 AM
Keio Corp
9009:JP
2,838
-32.00
-1.11%
274.600 k
1:00 AM
Keisei Electric Railway Co Ltd
9020:JP
10,405
-90.00
-0.86%
560.300 k
1:00 AM
East Japan Railway Co
9021:JP
7,345
-42.00
-0.57%
458.900 k
1:00 AM
West Japan Railway Co
9022:JP
19,380
-355.00
-1.80%
399.900 k
1:00 AM
Central Japan Railway Co
9062:JP
622
-6.00
-0.96%
3.265 m
1:00 AM
Nippon Express Co Ltd
9064:JP
2,376
-23.00
-0.96%
1.074 m
1:00 AM
Yamato Holdings Co Ltd
9101:JP
220
-6.00
-2.65%
11.795 m
1:00 AM
Nippon Yusen KK
9104:JP
339
-9.00
-2.59%
12.544 m
1:00 AM
Mitsui OSK Lines Ltd
9107:JP
274
-2.00
-0.72%
3.670 m
1:00 AM
Kawasaki Kisen Kaisha Ltd
9202:JP
324
0.30
0.09%
10.168 m
1:00 AM
ANA Holdings Inc
9301:JP
1,647
-19.00
-1.14%
355.000 k
1:00 AM
Mitsubishi Logistics Corp
9412:JP
526
-8.00
-1.50%
558.700 k
1:00 AM
SKY Perfect JSAT Holdings Inc
9432:JP
5,028
-3.00
-0.06%
3.090 m
1:00 AM
Nippon Telegraph & Telephone Corp
9433:JP
3,070
-20.00
-0.65%
3.528 m
1:00 AM
KDDI Corp
9437:JP
2,754
-5.50
-0.20%
2.318 m
1:00 AM
NTT DOCOMO Inc
9501:JP
467
-5.00
-1.06%
13.764 m
1:00 AM
Tokyo Electric Power Co Holdings Inc
9502:JP
1,585
-26.50
-1.64%
1.307 m
1:00 AM
Chubu Electric Power Co Inc
9503:JP
1,292
-25.00
-1.90%
1.666 m
1:00 AM
Kansai Electric Power Co Inc/The
9531:JP
529
-4.10
-0.77%
4.874 m
1:00 AM
Tokyo Gas Co Ltd
9532:JP
444
-5.80
-1.29%
4.682 m
1:00 AM
Osaka Gas Co Ltd
9602:JP
3,215
-5.00
-0.16%
359.900 k
1:00 AM
Toho Co Ltd/Tokyo
9613:JP
5,730
-60.00
-1.04%
569.500 k
1:00 AM
NTT Data Corp
9681:JP
1,125
-19.00
-1.66%
570.300 k
1:00 AM
Tokyo Dome Corp
9735:JP
8,386
-75.00
-0.89%
659.300 k
1:00 AM
Secom Co Ltd
9766:JP
4,460
-70.00
-1.55%
1.349 m
1:00 AM
Konami Holdings Corp
9983:JP
37,480
-950.00
-2.47%
725.700 k
1:00 AM
Fast Retailing Co Ltd
9984:JP
8,350
-127.00
-1.50%
5.054 m
1:00 AM
SoftBank Group Corp