Error: Could not add to watchlist. X
+ Watchlist

Nikkei 225

NKY:IND
20,296.45
51.03
0.25%
As of 2:15 AM EDT 9/22/2017
Open
20,413.61
Day Range
20,249.24 - 20,417.07
Volume
984,155,200
Previous Close
20,347.48
52Wk Range
16,111.81 - 20,481.27
1 Yr Return
23.44%
YTD Return
6.18%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
225
Members Up
98
Members Down
116
Member
Price
Change
% Change
Volume
Time (EDT)
1332:JP
611.00
-9.00
-1.45%
3.015 m
2:00 AM
Nippon Suisan Kaisha Ltd
1333:JP
3,270.00
0.00
0.00%
178.100 k
2:00 AM
Maruha Nichiro Corp
1605:JP
1,181.00
2.00
0.17%
4.773 m
2:00 AM
Inpex Corp
1721:JP
2,621.00
2.00
0.08%
919.800 k
2:00 AM
COMSYS Holdings Corp
1801:JP
1,174.00
-1.00
-0.09%
4.164 m
2:00 AM
Taisei Corp
1802:JP
1,318.00
-2.00
-0.15%
2.671 m
2:00 AM
Obayashi Corp
1803:JP
1,226.00
9.00
0.74%
1.873 m
2:00 AM
Shimizu Corp
1808:JP
1,448.00
-10.00
-0.69%
1.179 m
2:00 AM
Haseko Corp
1812:JP
1,085.00
-2.00
-0.18%
4.680 m
2:00 AM
Kajima Corp
1925:JP
3,899.00
-5.00
-0.13%
1.412 m
2:00 AM
Daiwa House Industry Co Ltd
1928:JP
1,864
-14.00
-0.75%
2.914 m
2:00 AM
Sekisui House Ltd
1963:JP
1,794.00
-22.00
-1.21%
1.415 m
2:00 AM
JGC Corp
2002:JP
1,908.00
-14.00
-0.73%
993.800 k
2:00 AM
Nisshin Seifun Group Inc
2269:JP
8,840.00
150.00
1.73%
448.200 k
2:00 AM
MEIJI Holdings Co Ltd
2282:JP
3,185.00
15.00
0.47%
754.000 k
2:00 AM
NH Foods Ltd
2432:JP
2,465.00
5.00
0.20%
1.178 m
2:00 AM
DeNA Co Ltd
2501:JP
3,125.00
15.00
0.48%
282.100 k
2:00 AM
Sapporo Holdings Ltd
2502:JP
4,594.00
55.00
1.21%
1.804 m
2:00 AM
Asahi Group Holdings Ltd
2503:JP
2,576.00
20.00
0.78%
2.802 m
2:00 AM
Kirin Holdings Co Ltd
2531:JP
1,029.00
4.00
0.39%
630.100 k
2:00 AM
Takara Holdings Inc
2768:JP
306.00
-5.00
-1.61%
13.383 m
2:00 AM
Sojitz Corp
2801:JP
3,475.00
5.00
0.14%
853.100 k
2:00 AM
Kikkoman Corp
2802:JP
2,176.00
-2.50
-0.11%
1.753 m
2:00 AM
Ajinomoto Co Inc
2871:JP
2,808.00
-31.00
-1.09%
746.100 k
2:00 AM
Nichirei Corp
2914:JP
3,674.00
-9.00
-0.24%
3.328 m
2:00 AM
Japan Tobacco Inc
3086:JP
1,512.00
-35.00
-2.26%
1.817 m
2:00 AM
J Front Retailing Co Ltd
3099:JP
1,120.00
-60.00
-5.08%
3.999 m
2:00 AM
Isetan Mitsukoshi Holdings Ltd
3101:JP
205.00
4.00
1.99%
4.607 m
2:00 AM
Toyobo Co Ltd
3103:JP
82.00
0.00
0.00%
8.382 m
2:00 AM
Unitika Ltd
3105:JP
1,349.00
-3.00
-0.22%
1.949 m
2:00 AM
Nisshinbo Holdings Inc
3289:JP
675.00
1.00
0.15%
2.065 m
2:00 AM
Tokyu Fudosan Holdings Corp
3382:JP
4,366.00
16.00
0.37%
1.865 m
2:00 AM
Seven & i Holdings Co Ltd
3401:JP
2,215.00
-63.00
-2.77%
2.197 m
2:00 AM
Teijin Ltd
3402:JP
1,064
-15.00
-1.39%
3.808 m
2:00 AM
Toray Industries Inc
3405:JP
2,027.00
-73.00
-3.48%
2.443 m
2:00 AM
Kuraray Co Ltd
3407:JP
1,377
-9.50
-0.69%
3.124 m
2:00 AM
Asahi Kasei Corp
3436:JP
1,741.00
8.00
0.46%
6.937 m
2:00 AM
SUMCO Corp
3861:JP
604.00
-2.00
-0.33%
3.247 m
2:00 AM
Oji Holdings Corp
3863:JP
2,124.00
-2.00
-0.09%
480.600 k
2:00 AM
Nippon Paper Industries Co Ltd
3865:JP
717.00
12.00
1.70%
2.438 m
2:00 AM
Hokuetsu Kishu Paper Co Ltd
4004:JP
3,170.00
-120.00
-3.65%
1.584 m
2:00 AM
Showa Denko KK
4005:JP
699.00
-8.00
-1.13%
7.881 m
2:00 AM
Sumitomo Chemical Co Ltd
4021:JP
4,010.00
10.00
0.25%
680.400 k
2:00 AM
Nissan Chemical Industries Ltd
4042:JP
1,257.00
-27.00
-2.10%
4.340 m
2:00 AM
Tosoh Corp
4043:JP
518.00
-2.00
-0.38%
3.518 m
2:00 AM
Tokuyama Corp
4061:JP
715.00
0.00
0.00%
1.840 m
2:00 AM
Denka Co Ltd
4063:JP
10,100.00
-45.00
-0.44%
1.008 m
2:00 AM
Shin-Etsu Chemical Co Ltd
4151:JP
1,877.00
18.00
0.97%
955.400 k
2:00 AM
Kyowa Hakko Kirin Co Ltd
4183:JP
679.00
-13.00
-1.88%
6.719 m
2:00 AM
Mitsui Chemicals Inc
4188:JP
1,050.00
-10.50
-0.99%
4.005 m
2:00 AM
Mitsubishi Chemical Holdings Corp
4208:JP
321.00
-5.00
-1.53%
7.809 m
2:00 AM
Ube Industries Ltd
4272:JP
1,749.00
-12.00
-0.68%
656.000 k
2:00 AM
Nippon Kayaku Co Ltd
4324:JP
4,825.00
-90.00
-1.83%
1.450 m
2:00 AM
Dentsu Inc
4452:JP
6,566.00
-107.00
-1.60%
2.065 m
2:00 AM
Kao Corp
4502:JP
6,090.00
-1.00
-0.02%
3.626 m
2:00 AM
Takeda Pharmaceutical Co Ltd
4503:JP
1,419.00
-26.00
-1.80%
9.743 m
2:00 AM
Astellas Pharma Inc
4506:JP
1,477.00
-27.00
-1.80%
1.661 m
2:00 AM
Sumitomo Dainippon Pharma Co Ltd
4507:JP
5,964.00
14.00
0.24%
955.700 k
2:00 AM
Shionogi & Co Ltd
4519:JP
4,565.00
-10.00
-0.22%
670.400 k
2:00 AM
Chugai Pharmaceutical Co Ltd
4523:JP
5,867.00
46.00
0.79%
723.600 k
2:00 AM
Eisai Co Ltd
4543:JP
4,505.00
-15.00
-0.33%
1.134 m
2:00 AM
Terumo Corp
4568:JP
2,566
17.00
0.67%
2.393 m
2:00 AM
Daiichi Sankyo Co Ltd
4578:JP
4,529.00
71.00
1.59%
1.936 m
2:00 AM
Otsuka Holdings Co Ltd
4689:JP
500.00
-3.00
-0.60%
13.776 m
2:00 AM
Yahoo Japan Corp
4704:JP
5,540.00
40.00
0.73%
869.500 k
2:00 AM
Trend Micro Inc/Japan
4755:JP
1,253.00
-1.00
-0.08%
3.108 m
2:00 AM
Rakuten Inc
4901:JP
4,415.00
-15.00
-0.34%
1.257 m
2:00 AM
FUJIFILM Holdings Corp
4902:JP
948.00
10.00
1.07%
3.906 m
2:00 AM
Konica Minolta Inc
4911:JP
4,231.00
-201.00
-4.54%
3.705 m
2:00 AM
Shiseido Co Ltd
5002:JP
1,280.00
7.00
0.55%
1.046 m
2:00 AM
Showa Shell Sekiyu KK
5020:JP
582
6.40
1.11%
12.724 m
2:00 AM
JXTG Holdings Inc
5101:JP
2,286.00
10.00
0.44%
506.400 k
2:00 AM
Yokohama Rubber Co Ltd/The
5108:JP
5,036.00
-12.00
-0.24%
1.837 m
2:00 AM
Bridgestone Corp
5201:JP
4,225.00
65.00
1.56%
970.000 k
2:00 AM
Asahi Glass Co Ltd
5202:JP
853.00
-3.00
-0.35%
796.200 k
2:00 AM
Nippon Sheet Glass Co Ltd
5214:JP
4,265.00
15.00
0.35%
503.200 k
2:00 AM
Nippon Electric Glass Co Ltd
5232:JP
514.00
5.00
0.98%
2.473 m
2:00 AM
Sumitomo Osaka Cement Co Ltd
5233:JP
430.00
2.00
0.47%
6.640 m
2:00 AM
Taiheiyo Cement Corp
5301:JP
852.00
-39.00
-4.38%
3.686 m
2:00 AM
Tokai Carbon Co Ltd
5332:JP
4,530.00
25.00
0.55%
902.000 k
2:00 AM
TOTO Ltd
5333:JP
2,133.00
6.00
0.28%
1.306 m
2:00 AM
NGK Insulators Ltd
5401:JP
2,557.00
-49.00
-1.88%
4.339 m
2:00 AM
Nippon Steel & Sumitomo Metal Corp
5406:JP
1,298.00
-44.00
-3.28%
3.623 m
2:00 AM
Kobe Steel Ltd
5411:JP
2,129
-104.50
-4.68%
6.806 m
2:00 AM
JFE Holdings Inc
5413:JP
1,366.00
-31.00
-2.22%
822.800 k
2:00 AM
Nisshin Steel Co Ltd
5541:JP
302.00
-8.00
-2.58%
4.417 m
2:00 AM
Pacific Metals Co Ltd
5631:JP
2,618.00
12.00
0.46%
496.400 k
2:00 AM
Japan Steel Works Ltd/The
5703:JP
324.00
2.00
0.62%
5.311 m
2:00 AM
Nippon Light Metal Holdings Co Ltd
5706:JP
555.00
-18.00
-3.14%
15.009 m
2:00 AM
Mitsui Mining & Smelting Co Ltd
5707:JP
470.00
-14.00
-2.89%
3.618 m
2:00 AM
Toho Zinc Co Ltd
5711:JP
3,800.00
-75.00
-1.94%
1.094 m
2:00 AM
Mitsubishi Materials Corp
5713:JP
1,840.00
-34.50
-1.84%
6.924 m
2:00 AM
Sumitomo Metal Mining Co Ltd
5714:JP
821.00
-9.00
-1.08%
1.580 m
2:00 AM
Dowa Holdings Co Ltd
5715:JP
195.00
0.00
0.00%
1.320 m
2:00 AM
Furukawa Co Ltd
5801:JP
6,100.00
-30.00
-0.49%
485.500 k
2:00 AM
Furukawa Electric Co Ltd
5802:JP
1,820
7.50
0.41%
2.376 m
2:00 AM
Sumitomo Electric Industries Ltd
5803:JP
910.00
-10.00
-1.09%
1.029 m
2:00 AM
Fujikura Ltd
5901:JP
1,933.00
3.00
0.16%
707.900 k
2:00 AM
Toyo Seikan Group Holdings Ltd
6103:JP
1,156.00
17.00
1.49%
2.220 m
2:00 AM
OKUMA Corp
6113:JP
1,241.00
6.00
0.49%
1.570 m
2:00 AM
Amada Holdings Co Ltd
6301:JP
3,236.00
5.00
0.15%
4.411 m
2:00 AM
Komatsu Ltd
6302:JP
900.00
-1.00
-0.11%
2.829 m
2:00 AM
Sumitomo Heavy Industries Ltd
6305:JP
3,390.00
25.00
0.74%
1.852 m
2:00 AM
Hitachi Construction Machinery Co Ltd
6326:JP
2,034.00
-18.00
-0.88%
3.292 m
2:00 AM
Kubota Corp
6361:JP
3,720.00
-50.00
-1.33%
751.900 k
2:00 AM
Ebara Corp
6366:JP
623.00
-12.00
-1.89%
1.931 m
2:00 AM
Chiyoda Corp
6367:JP
11,320.00
-95.00
-0.83%
988.400 k
2:00 AM
Daikin Industries Ltd
6471:JP
1,483.00
-2.00
-0.13%
2.659 m
2:00 AM
NSK Ltd
6472:JP
479.00
0.00
0.00%
5.777 m
2:00 AM
NTN Corp
6473:JP
1,580.00
-6.00
-0.38%
1.708 m
2:00 AM
JTEKT Corp
6479:JP
1,874.00
-29.00
-1.52%
3.117 m
2:00 AM
MINEBEA MITSUMI Inc
6501:JP
791
-1.80
-0.23%
10.931 m
2:00 AM
Hitachi Ltd
6503:JP
1,742.00
-18.00
-1.02%
7.282 m
2:00 AM
Mitsubishi Electric Corp
6504:JP
637.00
-3.00
-0.47%
2.793 m
2:00 AM
Fuji Electric Co Ltd
6506:JP
3,500.00
-30.00
-0.85%
1.919 m
2:00 AM
Yaskawa Electric Corp
6508:JP
409.00
4.00
0.99%
2.912 m
2:00 AM
Meidensha Corp
6674:JP
569.00
5.00
0.89%
4.448 m
2:00 AM
GS Yuasa Corp
6701:JP
297.00
1.00
0.34%
7.526 m
2:00 AM
NEC Corp
6702:JP
843
-2.50
-0.30%
6.671 m
2:00 AM
Fujitsu Ltd
6703:JP
1,517.00
-2.00
-0.13%
306.200 k
2:00 AM
Oki Electric Industry Co Ltd
6724:JP
2,778.00
1.00
0.04%
2.130 m
2:00 AM
Seiko Epson Corp
6752:JP
1,632
-10.50
-0.64%
9.833 m
2:00 AM
Panasonic Corp
6758:JP
4,174.00
-19.00
-0.45%
5.163 m
2:00 AM
Sony Corp
6762:JP
7,470.00
-20.00
-0.27%
1.038 m
2:00 AM
TDK Corp
6770:JP
2,839.00
-83.00
-2.84%
6.837 m
2:00 AM
Alps Electric Co Ltd
6773:JP
211.00
-1.00
-0.47%
3.132 m
2:00 AM
Pioneer Corp
6841:JP
1,896.00
-3.00
-0.16%
879.200 k
2:00 AM
Yokogawa Electric Corp
6857:JP
2,064.00
-33.00
-1.57%
3.032 m
2:00 AM
Advantest Corp
6902:JP
5,670.00
40.00
0.71%
2.212 m
2:00 AM
Denso Corp
6952:JP
1,572.00
-11.00
-0.69%
1.538 m
2:00 AM
Casio Computer Co Ltd
6954:JP
22,855.00
10.00
0.04%
708.300 k
2:00 AM
FANUC Corp
6971:JP
7,057.00
15.00
0.21%
1.365 m
2:00 AM
Kyocera Corp
6976:JP
1,731.00
-1.00
-0.06%
2.256 m
2:00 AM
Taiyo Yuden Co Ltd
6988:JP
9,480.00
-190.00
-1.96%
1.119 m
2:00 AM
Nitto Denko Corp
7003:JP
144.00
0.00
0.00%
7.343 m
2:00 AM
Mitsui Engineering & Shipbuilding Co Ltd
7004:JP
571.00
-3.00
-0.52%
1.139 m
2:00 AM
Hitachi Zosen Corp
7011:JP
446
0.50
0.11%
12.989 m
2:00 AM
Mitsubishi Heavy Industries Ltd
7012:JP
372.00
2.00
0.54%
13.729 m
2:00 AM
Kawasaki Heavy Industries Ltd
7013:JP
388.00
2.00
0.52%
6.725 m
2:00 AM
IHI Corp
7186:JP
544
3.20
0.59%
5.089 m
2:00 AM
Concordia Financial Group Ltd
7201:JP
1,152.00
-6.00
-0.52%
24.136 m
2:00 AM
Nissan Motor Co Ltd
7202:JP
1,520
-17.00
-1.11%
1.646 m
2:00 AM
Isuzu Motors Ltd
7203:JP
6,733.00
-5.00
-0.07%
7.333 m
2:00 AM
Toyota Motor Corp
7205:JP
1,390.00
-5.00
-0.36%
1.368 m
2:00 AM
Hino Motors Ltd
7211:JP
873.00
-5.00
-0.57%
5.945 m
2:00 AM
Mitsubishi Motors Corp
7261:JP
1,683
-3.00
-0.18%
4.989 m
2:00 AM
Mazda Motor Corp
7267:JP
3,352.00
21.00
0.63%
4.925 m
2:00 AM
Honda Motor Co Ltd
7269:JP
6,041.00
-110.00
-1.79%
2.158 m
2:00 AM
Suzuki Motor Corp
7270:JP
4,039.00
-14.00
-0.35%
2.793 m
2:00 AM
Subaru Corp
7272:JP
3,350.00
15.00
0.45%
2.096 m
2:00 AM
Yamaha Motor Co Ltd
7731:JP
1,956.00
8.00
0.41%
2.134 m
2:00 AM
Nikon Corp
7733:JP
3,870.00
20.00
0.52%
1.365 m
2:00 AM
Olympus Corp
7735:JP
7,490.00
10.00
0.13%
293.400 k
2:00 AM
SCREEN Holdings Co Ltd
7751:JP
3,773.00
-16.00
-0.42%
3.012 m
2:00 AM
Canon Inc
7752:JP
1,086.00
-1.00
-0.09%
1.795 m
2:00 AM
Ricoh Co Ltd
7762:JP
785.00
3.00
0.38%
1.322 m
2:00 AM
Citizen Watch Co Ltd
7911:JP
1,125.00
2.00
0.18%
1.832 m
2:00 AM
Toppan Printing Co Ltd
7912:JP
1,369.00
2.00
0.15%
1.995 m
2:00 AM
Dai Nippon Printing Co Ltd
7951:JP
3,905.00
10.00
0.26%
807.200 k
2:00 AM
Yamaha Corp
8001:JP
1,857
-1.50
-0.08%
3.744 m
2:00 AM
ITOCHU Corp
8002:JP
765.00
-0.50
-0.07%
9.123 m
2:00 AM
Marubeni Corp
8015:JP
3,735.00
0.00
0.00%
683.200 k
2:00 AM
Toyota Tsusho Corp
8028:JP
5,750.00
10.00
0.17%
741.700 k
2:00 AM
FamilyMart UNY Holdings Co Ltd
8031:JP
1,690
1.50
0.09%
8.508 m
2:00 AM
Mitsui & Co Ltd
8035:JP
17,040.00
45.00
0.26%
1.082 m
2:00 AM
Tokyo Electron Ltd
8053:JP
1,635
9.50
0.58%
3.645 m
2:00 AM
Sumitomo Corp
8058:JP
2,590
-2.50
-0.10%
3.646 m
2:00 AM
Mitsubishi Corp
8233:JP
1,011.00
-38.00
-3.62%
2.045 m
2:00 AM
Takashimaya Co Ltd
8252:JP
1,604.00
-24.00
-1.47%
1.637 m
2:00 AM
Marui Group Co Ltd
8253:JP
2,199.00
40.00
1.85%
1.424 m
2:00 AM
Credit Saison Co Ltd
8267:JP
1,621
-15.50
-0.95%
1.445 m
2:00 AM
Aeon Co Ltd
8303:JP
176.00
5.00
2.92%
21.657 m
2:00 AM
Shinsei Bank Ltd
8304:JP
430.00
2.00
0.47%
6.568 m
2:00 AM
Aozora Bank Ltd
8306:JP
724
4.30
0.60%
70.624 m
2:00 AM
Mitsubishi UFJ Financial Group Inc
8308:JP
568
6.90
1.23%
12.566 m
2:00 AM
Resona Holdings Inc
8309:JP
4,047.00
55.00
1.38%
1.624 m
2:00 AM
Sumitomo Mitsui Trust Holdings Inc
8316:JP
4,319.00
25.00
0.58%
5.990 m
2:00 AM
Sumitomo Mitsui Financial Group Inc
8331:JP
783.00
-1.00
-0.13%
3.047 m
2:00 AM
Chiba Bank Ltd/The
8354:JP
508.00
4.00
0.79%
4.145 m
2:00 AM
Fukuoka Financial Group Inc
8355:JP
1,012.00
5.00
0.50%
2.328 m
2:00 AM
Shizuoka Bank Ltd/The
8411:JP
199
0.70
0.35%
112.214 m
2:00 AM
Mizuho Financial Group Inc
8601:JP
645
7.60
1.19%
10.289 m
2:00 AM
Daiwa Securities Group Inc
8604:JP
631
-0.50
-0.08%
20.782 m
2:00 AM
Nomura Holdings Inc
8628:JP
869.00
-7.00
-0.80%
1.522 m
2:00 AM
Matsui Securities Co Ltd
8630:JP
4,523.00
-8.00
-0.18%
3.244 m
2:00 AM
Sompo Holdings Inc
8725:JP
3,708.00
13.00
0.35%
1.635 m
2:00 AM
MS&AD Insurance Group Holdings Inc
8729:JP
1,791.00
-5.00
-0.28%
1.388 m
2:00 AM
Sony Financial Holdings Inc
8750:JP
1,930
-6.00
-0.31%
5.665 m
2:00 AM
Dai-ichi Life Holdings Inc
8766:JP
4,500.00
-56.00
-1.23%
2.641 m
2:00 AM
Tokio Marine Holdings Inc
8795:JP
1,569.00
-0.50
-0.03%
3.035 m
2:00 AM
T&D Holdings Inc
8801:JP
2,440.00
17.50
0.72%
5.587 m
2:00 AM
Mitsui Fudosan Co Ltd
8802:JP
1,997
22.00
1.11%
7.249 m
2:00 AM
Mitsubishi Estate Co Ltd
8804:JP
1,427.00
0.00
0.00%
957.800 k
2:00 AM
Tokyo Tatemono Co Ltd
8830:JP
3,544.00
-17.00
-0.48%
2.205 m
2:00 AM
Sumitomo Realty & Development Co Ltd
9001:JP
635.00
2.00
0.32%
3.866 m
2:00 AM
Tobu Railway Co Ltd
9005:JP
1,624.00
5.00
0.31%
1.649 m
2:00 AM
Tokyu Corp
9007:JP
2,160.00
9.00
0.42%
615.400 k
2:00 AM
Odakyu Electric Railway Co Ltd
9008:JP
951.00
8.00
0.85%
1.098 m
2:00 AM
Keio Corp
9009:JP
3,120.00
0.00
0.00%
407.600 k
2:00 AM
Keisei Electric Railway Co Ltd
9020:JP
10,385.00
155.00
1.52%
1.010 m
2:00 AM
East Japan Railway Co
9021:JP
7,809.00
-9.00
-0.12%
574.600 k
2:00 AM
West Japan Railway Co
9022:JP
19,470.00
-65.00
-0.33%
410.200 k
2:00 AM
Central Japan Railway Co
9062:JP
731.00
-1.00
-0.14%
2.238 m
2:00 AM
Nippon Express Co Ltd
9064:JP
2,326
8.50
0.37%
1.300 m
2:00 AM
Yamato Holdings Co Ltd
9101:JP
238.00
1.00
0.42%
20.081 m
2:00 AM
Nippon Yusen KK
9104:JP
355.00
0.00
0.00%
8.586 m
2:00 AM
Mitsui OSK Lines Ltd
9107:JP
297.00
0.00
0.00%
3.063 m
2:00 AM
Kawasaki Kisen Kaisha Ltd
9202:JP
418
0.60
0.14%
15.147 m
2:00 AM
ANA Holdings Inc
9301:JP
1,438.00
4.00
0.28%
859.000 k
2:00 AM
Mitsubishi Logistics Corp
9412:JP
518.00
4.00
0.78%
725.800 k
2:00 AM
SKY Perfect JSAT Holdings Inc
9432:JP
5,016.00
-90.00
-1.76%
6.984 m
2:00 AM
Nippon Telegraph & Telephone Corp
9433:JP
2,980.00
9.50
0.32%
4.935 m
2:00 AM
KDDI Corp
9437:JP
2,579.00
4.50
0.17%
3.324 m
2:00 AM
NTT DOCOMO Inc
9501:JP
464.00
3.00
0.65%
6.256 m
2:00 AM
Tokyo Electric Power Co Holdings Inc
9502:JP
1,434.00
7.00
0.49%
1.274 m
2:00 AM
Chubu Electric Power Co Inc
9503:JP
1,547
-12.00
-0.77%
1.331 m
2:00 AM
Kansai Electric Power Co Inc/The
9531:JP
568
3.00
0.53%
5.123 m
2:00 AM
Tokyo Gas Co Ltd
9532:JP
422
1.70
0.40%
4.120 m
2:00 AM
Osaka Gas Co Ltd
9602:JP
3,865.00
-35.00
-0.90%
389.000 k
2:00 AM
Toho Co Ltd/Tokyo
9613:JP
1,190.00
4.00
0.34%
2.986 m
2:00 AM
NTT Data Corp
9681:JP
1,036.00
16.00
1.57%
393.700 k
2:00 AM
Tokyo Dome Corp
9735:JP
8,279.00
-18.00
-0.22%
754.200 k
2:00 AM
Secom Co Ltd
9766:JP
5,510.00
80.00
1.47%
975.400 k
2:00 AM
Konami Holdings Corp
9983:JP
33,080.00
-90.00
-0.27%
600.100 k
2:00 AM
Fast Retailing Co Ltd
9984:JP
9,080.00
-67.00
-0.73%
5.517 m
2:00 AM
SoftBank Group Corp