Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Journal News Index

JNBX:IND
214.90
0.49
0.23%
As of 10/20/2017
Open
214.53
Day Range
214.21 - 214.91
Previous Close
214.41
52Wk Range
185.29 - 217.07
1 Yr Return
13.34%
YTD Return
4.76%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
60
Members Up
37
Members Down
20
Member
Price
Change
% Change
Volume
Time (EDT)
AAWW:US
64.60
1.60
2.54%
391.161 k
10/20/2017
Atlas Air Worldwide Holdings Inc
ACOR:US
27.20
0.50
1.87%
619.321 k
10/20/2017
Acorda Therapeutics Inc
AGN:US
188.28
-0.99
-0.52%
4.756 m
10/20/2017
Allergan PLC
AKR:US
29.43
-0.69
-2.29%
476.853 k
10/20/2017
Acadia Realty Trust
ANTM:US
194.69
1.49
0.77%
1.235 m
10/20/2017
Anthem Inc
ASNA:US
2.00
0.08
4.17%
1.573 m
10/20/2017
Ascena Retail Group Inc
AVP:US
2.28
0.02
0.88%
5.065 m
10/20/2017
Avon Products Inc
BG:US
71.17
0.34
0.48%
701.392 k
10/20/2017
Bunge Ltd
BIOS:US
2.43
-0.01
-0.41%
471.380 k
10/20/2017
BioScrip Inc
C:US
73.53
0.65
0.89%
15.635 m
10/20/2017
Citigroup Inc
CCE:US
41.93
-0.01
-0.02%
514.204 k
10/20/2017
Coca-Cola European Partners PLC
CGNT:US
2.89
-0.09
-3.02%
21.882 k
10/20/2017
Cogentix Medical Inc
CLI:US
22.61
-0.56
-2.42%
399.374 k
10/20/2017
Mack-Cali Realty Corp
COF:US
89.67
2.19
2.50%
3.763 m
10/20/2017
Capital One Financial Corp
ED:US
84.86
0.02
0.02%
1.359 m
10/20/2017
Consolidated Edison Inc
EPGRQ:US
0.00
0.00
0.00%
2.000 k
10/6/2017
Environmental Power Corp
ETR:US
85.66
0.30
0.35%
1.617 m
10/20/2017
Entergy Corp
FUJIY:US
39.92
0.08
0.20%
16.076 k
10/20/2017
FUJIFILM Holdings Corp
GBL:US
30.18
0.08
0.27%
16.484 k
10/20/2017
GAMCO Investors Inc
HD:US
163.43
0.19
0.12%
4.166 m
10/20/2017
Home Depot Inc/The
HDSN:US
5.96
-0.04
-0.67%
571.113 k
10/20/2017
Hudson Technologies Inc
HSBC:US
49.54
0.35
0.71%
2.006 m
10/20/2017
HSBC Holdings PLC
HTHIY:US
76.14
0.17
0.22%
24.390 k
10/20/2017
Hitachi Ltd
HUBB:US
123.07
2.24
1.85%
399.229 k
10/20/2017
Hubbell Inc
IBM:US
162.07
1.17
0.73%
7.869 m
10/20/2017
International Business Machines Corp
IMNP:US
0.930
-0.01
-1.57%
1.101 m
10/20/2017
Immune Pharmaceuticals Inc
ITT:US
46.92
0.32
0.69%
598.357 k
10/20/2017
ITT Inc
JPM:US
99.51
1.40
1.43%
15.327 m
10/20/2017
JPMorgan Chase & Co
KEY:US
18.49
0.24
1.32%
12.365 m
10/20/2017
KeyCorp
LCII:US
123.35
1.45
1.19%
102.381 k
10/20/2017
LCI Industries
M:US
21.17
0.98
4.85%
13.356 m
10/20/2017
Macy's Inc
MA:US
145.38
0.40
0.28%
3.547 m
10/20/2017
Mastercard Inc
MBI:US
7.00
0.03
0.43%
4.496 m
10/20/2017
MBIA Inc
MDLZ:US
41.02
0.29
0.71%
7.611 m
10/20/2017
Mondelez International Inc
MS:US
50.68
0.89
1.79%
8.454 m
10/20/2017
Morgan Stanley
MVC:US
10.42
0.02
0.19%
33.975 k
10/20/2017
MVC Capital Inc
NAVG:US
58.83
0.38
0.64%
66.006 k
10/20/2017
Navigators Group Inc/The
NECB:US
9.90
0.00
0.00%
1.000 k
10/20/2017
Northeast Community Bancorp Inc
NOK:US
6.08
0.26
4.47%
18.361 m
10/20/2017
Nokia OYJ
NVS:US
85.74
-0.42
-0.49%
2.027 m
10/20/2017
Novartis AG
NXXIQ:US
%
0.000
NXXI Inc
PBH:US
48.07
0.11
0.23%
287.519 k
10/20/2017
Prestige Brands Holdings Inc
PDNLA:US
0.550
0.00
0.00%
1.000 k
10/13/2017
Presidential Realty Corp
PEP:US
111.61
-1.06
-0.94%
3.772 m
10/20/2017
PepsiCo Inc
PGNX:US
6.41
-0.09
-1.38%
892.531 k
10/20/2017
Progenics Pharmaceuticals Inc
REGN:US
432.98
-7.96
-1.81%
990.334 k
10/20/2017
Regeneron Pharmaceuticals Inc
SGRP:US
1.030
-0.01
-0.95%
7.722 k
10/20/2017
SPAR Group Inc
SHLD:US
6.55
0.49
8.09%
1.966 m
10/20/2017
Sears Holdings Corp
SIEGY:US
68.33
-1.25
-1.79%
171.235 k
10/20/2017
Siemens AG
SLG:US
97.40
-1.26
-1.28%
986.351 k
10/20/2017
SL Green Realty Corp
SPG:US
164.72
-0.80
-0.48%
1.300 m
10/20/2017
Simon Property Group Inc
SSKN:US
1.470
-0.06
-3.92%
373.799 k
10/20/2017
Strata Skin Sciences Inc
STL:US
24.80
0.40
1.64%
1.871 m
10/20/2017
Sterling Bancorp/DE
TD:US
56.82
-0.81
-1.41%
1.527 m
10/20/2017
Toronto-Dominion Bank/The
TEVA:US
14.90
-0.03
-0.20%
13.293 m
10/20/2017
Teva Pharmaceutical Industries Ltd
TGNA:US
12.94
0.19
1.49%
1.776 m
10/20/2017
TEGNA Inc
TMP:US
85.89
-0.18
-0.21%
29.100 k
10/20/2017
Tompkins Financial Corp
UNH:US
207.49
4.24
2.09%
5.139 m
10/20/2017
UnitedHealth Group Inc
UPS:US
119.76
0.34
0.28%
2.428 m
10/20/2017
United Parcel Service Inc
VZ:US
49.53
0.32
0.65%
16.260 m
10/20/2017
Verizon Communications Inc
WFC:US
54.92
1.17
2.18%
28.408 m
10/20/2017
Wells Fargo & Co