Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
64,521.18
570.32
0.89%
As of 3:20 PM EST 1/20/2017
Open
63,950.86
Day Range
63,950.86 - 64,693.54
Volume
352,239,200
Previous Close
63,950.86
52Wk Range
37,112.35 - 65,291.06
1 Yr Return
69.65%
YTD Return
7.13%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
59
Members Up
46
Members Down
13
Member
Price
Change
% Change
Volume
Time (EST)
ABEV3:BZ
17.35
0.05
0.29%
9.859 m
1/20/2017
Ambev SA
BBAS3:BZ
29.35
0.64
2.23%
9.855 m
1/20/2017
Banco do Brasil SA
BBDC3:BZ
31.51
0.11
0.35%
1.026 m
1/20/2017
Banco Bradesco SA
BBDC4:BZ
31.52
-0.15
-0.47%
10.716 m
1/20/2017
Banco Bradesco SA
BBSE3:BZ
27.33
0.15
0.55%
5.129 m
1/20/2017
BB Seguridade Participacoes SA
BRAP4:BZ
20.80
0.99
5.00%
3.237 m
1/20/2017
Bradespar SA
BRFS3:BZ
45.96
0.68
1.50%
1.644 m
1/20/2017
BRF SA
BRKM5:BZ
34.79
0.14
0.40%
892.300 k
1/20/2017
Braskem SA
BRML3:BZ
13.39
0.02
0.15%
3.775 m
1/20/2017
BR Malls Participacoes SA
CCRO3:BZ
15.55
0.07
0.45%
3.380 m
1/20/2017
CCR SA
CIEL3:BZ
24.54
-0.67
-2.66%
15.851 m
1/20/2017
Cielo SA
CMIG4:BZ
8.62
-0.01
-0.12%
4.549 m
1/20/2017
Cia Energetica de Minas Gerais
CPFE3:BZ
25.30
0.04
0.16%
780.400 k
1/20/2017
CPFL Energia SA
CPLE6:BZ
31.06
-0.06
-0.19%
330.500 k
1/20/2017
Cia Paranaense de Energia
CSAN3:BZ
40.27
0.69
1.74%
795.100 k
1/20/2017
Cosan SA Industria e Comercio
CSNA3:BZ
11.96
0.24
2.05%
3.395 m
1/20/2017
Cia Siderurgica Nacional SA
CTIP3:BZ
46.55
0.15
0.32%
1.410 m
1/20/2017
CETIP SA - Mercados Organizados
ECOR3:BZ
8.44
0.09
1.08%
3.459 m
1/20/2017
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
35.85
0.05
0.14%
540.200 k
1/20/2017
Engie Brasil Energia SA
ELET3:BZ
22.13
0.50
2.31%
1.495 m
1/20/2017
Centrais Eletricas Brasileiras SA
EMBR3:BZ
18.00
0.35
1.98%
2.230 m
1/20/2017
Embraer SA
ENBR3:BZ
13.71
0.06
0.44%
1.785 m
1/20/2017
EDP - Energias do Brasil SA
EQTL3:BZ
56.35
0.86
1.55%
890.100 k
1/20/2017
Equatorial Energia SA
ESTC3:BZ
16.52
0.11
0.67%
926.200 k
1/20/2017
Estacio Participacoes SA
FIBR3:BZ
31.98
-0.98
-2.97%
1.454 m
1/20/2017
Fibria Celulose SA
GGBR4:BZ
12.22
0.12
0.99%
11.883 m
1/20/2017
Gerdau SA
GOAU4:BZ
5.51
0.02
0.36%
31.030 m
1/20/2017
Metalurgica Gerdau SA
HYPE3:BZ
27.07
0.82
3.12%
3.425 m
1/20/2017
Hypermarcas SA
ITSA4:BZ
9.13
0.10
1.11%
11.927 m
1/20/2017
Itausa - Investimentos Itau SA
ITUB4:BZ
36.60
0.11
0.30%
10.790 m
1/20/2017
Itau Unibanco Holding SA
JBSS3:BZ
12.08
0.08
0.67%
16.696 m
1/20/2017
JBS SA
KLBN11:BZ
16.33
-0.47
-2.80%
2.155 m
1/20/2017
Klabin SA
KROT3:BZ
14.18
0.13
0.93%
6.448 m
1/20/2017
Kroton Educacional SA
LAME4:BZ
17.97
0.31
1.76%
1.361 m
1/20/2017
Lojas Americanas SA
LREN3:BZ
24.01
0.36
1.52%
2.183 m
1/20/2017
Lojas Renner SA
MRFG3:BZ
6.14
-0.05
-0.81%
10.714 m
1/20/2017
Marfrig Global Foods SA
MRVE3:BZ
12.00
0.03
0.25%
4.182 m
1/20/2017
MRV Engenharia e Participacoes SA
MULT3:BZ
63.50
0.87
1.39%
505.000 k
1/20/2017
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
25.20
0.69
2.82%
747.800 k
1/20/2017
Natura Cosmeticos SA
PCAR4:BZ
57.21
0.63
1.11%
655.500 k
1/20/2017
Cia Brasileira de Distribuicao
PETR3:BZ
17.83
-0.10
-0.56%
6.395 m
1/20/2017
Petroleo Brasileiro SA
PETR4:BZ
16.00
0.23
1.46%
34.864 m
1/20/2017
Petroleo Brasileiro SA
QUAL3:BZ
19.75
0.26
1.33%
1.674 m
1/20/2017
Qualicorp SA
RADL3:BZ
63.59
-0.23
-0.36%
968.600 k
1/20/2017
Raia Drogasil SA
RENT3:BZ
36.85
-0.15
-0.41%
1.500 m
1/20/2017
Localiza Rent a Car SA
RUMO3:BZ
7.26
0.36
5.22%
10.121 m
1/20/2017
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
30.84
0.53
1.75%
938.100 k
1/20/2017
Banco Santander Brasil SA
SBSP3:BZ
32.01
0.26
0.82%
2.753 m
1/20/2017
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
49.50
0.55
1.12%
529.600 k
1/20/2017
Smiles SA
SUZB5:BZ
13.88
-0.19
-1.35%
5.740 m
1/20/2017
Suzano Papel e Celulose SA
TIMP3:BZ
8.77
-0.03
-0.34%
5.619 m
1/20/2017
TIM Participacoes SA
UGPA3:BZ
66.80
0.65
0.98%
1.589 m
1/20/2017
Ultrapar Participacoes SA
USIM5:BZ
4.82
0.24
5.24%
18.604 m
1/20/2017
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
32.10
0.63
2.00%
6.310 m
1/20/2017
Vale SA
VALE5:BZ
30.05
1.36
4.74%
33.915 m
1/20/2017
Vale SA
VIVT4:BZ
45.28
-0.11
-0.24%
1.008 m
1/20/2017
Telefonica Brasil SA
WEGE3:BZ
15.44
0.08
0.52%
1.180 m
1/20/2017
WEG SA