Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
64,818.66
297.48
0.46%
As of 7:42 AM EST 1/23/2017
Open
64,518.51
Day Range
64,500.43 - 64,858.22
Volume
352,239,200
Previous Close
64,521.18
52Wk Range
37,112.35 - 65,291.06
1 Yr Return
70.41%
YTD Return
7.62%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
59
Members Up
46
Members Down
13
Member
Price
Change
% Change
Volume
Time (EST)
ABEV3:BZ
17.25
-0.10
-0.58%
286.100 k
7:41 AM
Ambev SA
BBAS3:BZ
29.83
0.48
1.64%
766.700 k
7:42 AM
Banco do Brasil SA
BBDC3:BZ
31.88
0.37
1.17%
22.800 k
7:41 AM
Banco Bradesco SA
BBDC4:BZ
31.94
0.42
1.33%
298.400 k
7:41 AM
Banco Bradesco SA
BBSE3:BZ
27.42
0.09
0.33%
125.800 k
7:42 AM
BB Seguridade Participacoes SA
BRAP4:BZ
20.92
0.12
0.58%
199.300 k
7:41 AM
Bradespar SA
BRFS3:BZ
46.14
0.18
0.39%
47.200 k
7:41 AM
BRF SA
BRKM5:BZ
34.98
0.19
0.55%
19.600 k
7:39 AM
Braskem SA
BRML3:BZ
13.36
-0.03
-0.22%
38.200 k
7:41 AM
BR Malls Participacoes SA
CCRO3:BZ
15.61
0.06
0.39%
93.400 k
7:42 AM
CCR SA
CIEL3:BZ
24.64
0.10
0.41%
287.500 k
7:42 AM
Cielo SA
CMIG4:BZ
8.78
0.16
1.86%
204.500 k
7:42 AM
Cia Energetica de Minas Gerais
CPFE3:BZ
25.33
0.03
0.12%
107.600 k
7:42 AM
CPFL Energia SA
CPLE6:BZ
31.28
0.22
0.71%
10.000 k
7:39 AM
Cia Paranaense de Energia
CSAN3:BZ
39.76
-0.51
-1.27%
29.700 k
7:42 AM
Cosan SA Industria e Comercio
CSNA3:BZ
12.12
0.16
1.34%
263.000 k
7:41 AM
Cia Siderurgica Nacional SA
CTIP3:BZ
46.69
0.14
0.30%
8.800 k
7:39 AM
CETIP SA - Mercados Organizados
ECOR3:BZ
8.50
0.06
0.71%
106.000 k
7:41 AM
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
36.19
0.34
0.95%
12.800 k
7:41 AM
Engie Brasil Energia SA
ELET3:BZ
22.73
0.60
2.71%
52.200 k
7:42 AM
Centrais Eletricas Brasileiras SA
EMBR3:BZ
18.11
0.11
0.61%
105.500 k
7:41 AM
Embraer SA
ENBR3:BZ
13.87
0.16
1.17%
84.600 k
7:42 AM
EDP - Energias do Brasil SA
EQTL3:BZ
56.73
0.38
0.67%
70.500 k
7:42 AM
Equatorial Energia SA
ESTC3:BZ
16.01
-0.51
-3.09%
177.700 k
7:41 AM
Estacio Participacoes SA
FIBR3:BZ
31.26
-0.72
-2.25%
268.000 k
7:42 AM
Fibria Celulose SA
GGBR4:BZ
12.36
0.14
1.15%
909.800 k
7:41 AM
Gerdau SA
GOAU4:BZ
5.63
0.12
2.18%
2.251 m
7:42 AM
Metalurgica Gerdau SA
HYPE3:BZ
27.01
-0.06
-0.22%
118.400 k
7:41 AM
Hypermarcas SA
ITSA4:BZ
9.17
0.04
0.44%
453.500 k
7:42 AM
Itausa - Investimentos Itau SA
ITUB4:BZ
36.82
0.22
0.60%
347.900 k
7:41 AM
Itau Unibanco Holding SA
JBSS3:BZ
11.90
-0.18
-1.49%
952.100 k
7:42 AM
JBS SA
KLBN11:BZ
16.39
0.06
0.37%
88.900 k
7:41 AM
Klabin SA
KROT3:BZ
13.67
-0.51
-3.60%
1.460 m
7:42 AM
Kroton Educacional SA
LAME4:BZ
18.20
0.23
1.28%
177.900 k
7:41 AM
Lojas Americanas SA
LREN3:BZ
24.19
0.18
0.75%
49.400 k
7:41 AM
Lojas Renner SA
MRFG3:BZ
6.19
0.05
0.81%
44.200 k
7:42 AM
Marfrig Global Foods SA
MRVE3:BZ
12.05
0.05
0.42%
111.400 k
7:42 AM
MRV Engenharia e Participacoes SA
MULT3:BZ
63.16
-0.34
-0.54%
35.800 k
7:41 AM
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
25.28
0.08
0.32%
20.900 k
7:42 AM
Natura Cosmeticos SA
PCAR4:BZ
58.80
1.59
2.78%
49.400 k
7:41 AM
Cia Brasileira de Distribuicao
PETR3:BZ
17.85
0.02
0.11%
209.200 k
7:41 AM
Petroleo Brasileiro SA
PETR4:BZ
16.04
0.04
0.25%
1.989 m
7:42 AM
Petroleo Brasileiro SA
QUAL3:BZ
19.65
-0.10
-0.51%
37.000 k
7:41 AM
Qualicorp SA
RADL3:BZ
63.82
0.23
0.36%
51.200 k
7:41 AM
Raia Drogasil SA
RENT3:BZ
37.00
0.15
0.41%
353.000 k
7:42 AM
Localiza Rent a Car SA
RUMO3:BZ
7.33
0.07
0.96%
775.800 k
7:42 AM
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
31.23
0.39
1.26%
23.100 k
7:42 AM
Banco Santander Brasil SA
SBSP3:BZ
32.16
0.15
0.47%
22.100 k
7:41 AM
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
49.30
-0.20
-0.40%
11.400 k
7:41 AM
Smiles SA
SUZB5:BZ
13.67
-0.21
-1.51%
776.600 k
7:42 AM
Suzano Papel e Celulose SA
TIMP3:BZ
9.07
0.30
3.42%
303.000 k
7:42 AM
TIM Participacoes SA
UGPA3:BZ
66.91
0.11
0.16%
15.600 k
7:40 AM
Ultrapar Participacoes SA
USIM5:BZ
4.93
0.11
2.28%
2.799 m
7:41 AM
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
32.61
0.51
1.59%
317.400 k
7:42 AM
Vale SA
VALE5:BZ
30.47
0.42
1.40%
2.166 m
7:42 AM
Vale SA
VIVT4:BZ
45.55
0.27
0.60%
70.000 k
7:41 AM
Telefonica Brasil SA
WEGE3:BZ
15.47
0.03
0.19%
29.800 k
7:41 AM
WEG SA