Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
81,219.50
256.85
0.32%
As of 1/19/2018
Open
80,964.73
Day Range
80,853.76 - 81,429.06
Volume
321,976,000
Previous Close
80,962.65
52Wk Range
60,314.70 - 81,429.06
1 Yr Return
25.88%
YTD Return
6.31%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
64
Members Up
37
Members Down
25
Member
Price
Change
% Change
Volume
Time (EST)
ABEV3:BZ
22.00
0.08
0.36%
10.713 m
1/19/2018
Ambev SA
BBAS3:BZ
34.95
-0.23
-0.65%
8.143 m
1/19/2018
Banco do Brasil SA
BBDC3:BZ
35.00
0.20
0.57%
889.500 k
1/19/2018
Banco Bradesco SA
BBDC4:BZ
37.11
0.26
0.71%
10.923 m
1/19/2018
Banco Bradesco SA
BBSE3:BZ
30.69
0.07
0.23%
2.873 m
1/19/2018
BB Seguridade Participacoes SA
BRAP4:BZ
32.15
0.05
0.16%
1.128 m
1/19/2018
Bradespar SA
BRFS3:BZ
37.49
-0.25
-0.66%
3.348 m
1/19/2018
BRF SA
BRKM5:BZ
50.71
2.21
4.56%
1.858 m
1/19/2018
Braskem SA
BRML3:BZ
12.47
0.09
0.73%
1.154 m
1/19/2018
BR Malls Participacoes SA
BVMF3:BZ
24.88
0.56
2.30%
13.934 m
1/19/2018
B3 SA - Brasil Bolsa Balcao
CCRO3:BZ
16.00
0.10
0.63%
7.182 m
1/19/2018
CCR SA
CIEL3:BZ
26.65
0.30
1.14%
6.346 m
1/19/2018
Cielo SA
CMIG4:BZ
6.66
0.02
0.30%
7.671 m
1/19/2018
Cia Energetica de Minas Gerais
CPFE3:BZ
20.60
-0.25
-1.20%
632.100 k
1/19/2018
CPFL Energia SA
CPLE6:BZ
22.80
0.25
1.11%
710.300 k
1/19/2018
Cia Paranaense de Energia
CSAN3:BZ
42.37
-0.13
-0.31%
659.700 k
1/19/2018
Cosan SA Industria e Comercio
CSNA3:BZ
10.68
0.14
1.33%
8.625 m
1/19/2018
Cia Siderurgica Nacional SA
ECOR3:BZ
12.30
0.13
1.07%
1.205 m
1/19/2018
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
36.75
0.65
1.80%
881.500 k
1/19/2018
Engie Brasil Energia SA
ELET3:BZ
17.50
0.35
2.04%
2.014 m
1/19/2018
Centrais Eletricas Brasileiras SA
ELET6:BZ
20.70
0.59
2.93%
1.087 m
1/19/2018
Centrais Eletricas Brasileiras SA
EMBR3:BZ
19.68
0.11
0.56%
7.776 m
1/19/2018
Embraer SA
ENBR3:BZ
13.58
-0.07
-0.51%
739.000 k
1/19/2018
EDP - Energias do Brasil SA
EQTL3:BZ
66.79
0.37
0.56%
1.198 m
1/19/2018
Equatorial Energia SA
ESTC3:BZ
32.72
-0.13
-0.40%
1.458 m
1/19/2018
Estacio Participacoes SA
FIBR3:BZ
52.81
-0.06
-0.11%
3.333 m
1/19/2018
Fibria Celulose SA
FLRY3:BZ
27.77
-0.02
-0.07%
1.565 m
1/19/2018
Fleury SA
GGBR4:BZ
14.16
-0.38
-2.61%
25.836 m
1/19/2018
Gerdau SA
GOAU4:BZ
6.57
-0.25
-3.67%
35.517 m
1/19/2018
Metalurgica Gerdau SA
HYPE3:BZ
36.26
0.24
0.67%
1.234 m
1/19/2018
Hypermarcas SA
IGTA3:BZ
40.81
-0.18
-0.44%
532.400 k
1/19/2018
Iguatemi Empresa de Shopping Centers SA
ITSA4:BZ
11.98
0.04
0.34%
9.182 m
1/19/2018
Itausa - Investimentos Itau SA
ITUB4:BZ
47.06
0.38
0.81%
7.389 m
1/19/2018
Itau Unibanco Holding SA
JBSS3:BZ
9.70
0.06
0.62%
4.804 m
1/19/2018
JBS SA
KLBN11:BZ
17.47
-0.03
-0.17%
3.029 m
1/19/2018
Klabin SA
KROT3:BZ
17.00
-0.18
-1.05%
4.650 m
1/19/2018
Kroton Educacional SA
LAME4:BZ
16.50
0.31
1.91%
6.561 m
1/19/2018
Lojas Americanas SA
LREN3:BZ
36.58
-0.27
-0.73%
2.073 m
1/19/2018
Lojas Renner SA
MGLU3:BZ
76.75
-0.74
-0.95%
550.900 k
1/19/2018
Magazine Luiza SA
MRFG3:BZ
6.70
0.01
0.15%
895.600 k
1/19/2018
Marfrig Global Foods SA
MRVE3:BZ
15.50
0.00
0.00%
2.164 m
1/19/2018
MRV Engenharia e Participacoes SA
MULT3:BZ
72.99
-0.45
-0.61%
817.700 k
1/19/2018
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
34.30
1.15
3.47%
992.700 k
1/19/2018
Natura Cosmeticos SA
PCAR4:BZ
75.65
1.06
1.42%
392.500 k
1/19/2018
Cia Brasileira de Distribuicao
PETR3:BZ
19.31
-0.13
-0.67%
4.135 m
1/19/2018
Petroleo Brasileiro SA
PETR4:BZ
18.26
0.04
0.22%
33.470 m
1/19/2018
Petroleo Brasileiro SA
QUAL3:BZ
32.76
0.31
0.96%
3.756 m
1/19/2018
Qualicorp SA
RADL3:BZ
85.30
-0.50
-0.58%
1.032 m
1/19/2018
Raia Drogasil SA
RAIL3:BZ
12.90
0.01
0.08%
5.558 m
1/19/2018
Rumo SA
RENT3:BZ
23.99
-0.36
-1.48%
1.912 m
1/19/2018
Localiza Rent a Car SA
SANB11:BZ
32.67
0.16
0.49%
880.700 k
1/19/2018
Banco Santander Brasil SA
SAPR11:BZ
55.00
-0.26
-0.47%
570.600 k
1/19/2018
Cia de Saneamento do Parana
SBSP3:BZ
35.41
0.13
0.37%
899.700 k
1/19/2018
Cia de Saneamento Basico do Estado de Sao Paulo
SMLS3:BZ
79.00
-2.09
-2.58%
478.000 k
1/19/2018
Smiles Fidelidade SA
SUZB3:BZ
21.20
0.20
0.95%
4.870 m
1/19/2018
Suzano Papel e Celulose SA
TAEE11:BZ
20.33
-0.02
-0.10%
3.835 m
1/19/2018
Transmissora Alianca de Energia Eletrica SA
TIMP3:BZ
12.78
-0.02
-0.16%
3.168 m
1/19/2018
TIM Participacoes SA
UGPA3:BZ
78.71
-0.19
-0.24%
1.032 m
1/19/2018
Ultrapar Participacoes SA
USIM5:BZ
11.43
0.50
4.57%
22.166 m
1/19/2018
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
42.88
0.02
0.05%
11.173 m
1/19/2018
Vale SA
VIVT4:BZ
49.35
-1.36
-2.68%
2.590 m
1/19/2018
Telefonica Brasil SA
VVAR11:BZ
23.48
0.96
4.26%
3.326 m
1/19/2018
Via Varejo SA
WEGE3:BZ
25.89
0.35
1.37%
1.062 m
1/19/2018
WEG SA