Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
85,550.09
274.17
0.32%
As of 4/20/2018
Open
85,823.13
Day Range
85,024.84 - 85,823.13
Volume
308,264,800
Previous Close
85,824.26
52Wk Range
60,314.70 - 88,317.83
1 Yr Return
34.17%
YTD Return
11.97%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
64
Members Up
23
Members Down
39
Member
Price
Change
% Change
Volume
Time (EDT)
ABEV3:BZ
23.43
-0.07
-0.30%
8.479 m
4/20/2018
Ambev SA
B3SA3:BZ
25.70
-0.36
-1.38%
5.662 m
4/20/2018
B3 SA - Brasil Bolsa Balcao
BBAS3:BZ
37.62
-0.42
-1.10%
5.241 m
4/20/2018
Banco do Brasil SA
BBDC3:BZ
32.05
-0.38
-1.17%
1.494 m
4/20/2018
Banco Bradesco SA
BBDC4:BZ
34.26
-0.49
-1.41%
7.495 m
4/20/2018
Banco Bradesco SA
BBSE3:BZ
27.48
-0.52
-1.86%
2.260 m
4/20/2018
BB Seguridade Participacoes SA
BRAP4:BZ
35.80
-0.43
-1.19%
1.424 m
4/20/2018
Bradespar SA
BRFS3:BZ
25.37
1.20
4.96%
8.513 m
4/20/2018
BRF SA
BRKM5:BZ
47.10
-0.96
-2.00%
817.400 k
4/20/2018
Braskem SA
BRML3:BZ
11.18
-0.14
-1.24%
5.133 m
4/20/2018
BR Malls Participacoes SA
CCRO3:BZ
11.91
-0.13
-1.08%
3.154 m
4/20/2018
CCR SA
CIEL3:BZ
18.95
0.15
0.80%
4.428 m
4/20/2018
Cielo SA
CMIG4:BZ
8.42
-0.02
-0.24%
6.811 m
4/20/2018
Cia Energetica de Minas Gerais
CPFE3:BZ
24.20
-0.10
-0.41%
305.500 k
4/20/2018
CPFL Energia SA
CPLE6:BZ
25.13
-0.21
-0.83%
564.300 k
4/20/2018
Cia Paranaense de Energia
CSAN3:BZ
38.05
0.05
0.13%
1.134 m
4/20/2018
Cosan SA Industria e Comercio
CSNA3:BZ
9.09
-0.18
-1.94%
32.234 m
4/20/2018
Cia Siderurgica Nacional SA
ECOR3:BZ
9.75
0.23
2.42%
2.915 m
4/20/2018
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
37.58
-0.10
-0.27%
1.131 m
4/20/2018
Engie Brasil Energia SA
ELET3:BZ
18.07
-0.78
-4.14%
4.513 m
4/20/2018
Centrais Eletricas Brasileiras SA
ELET6:BZ
21.45
-0.95
-4.24%
2.783 m
4/20/2018
Centrais Eletricas Brasileiras SA
EMBR3:BZ
23.50
0.73
3.21%
4.538 m
4/20/2018
Embraer SA
ENBR3:BZ
13.55
-0.20
-1.45%
969.300 k
4/20/2018
EDP - Energias do Brasil SA
EQTL3:BZ
69.01
-0.74
-1.06%
908.700 k
4/20/2018
Equatorial Energia SA
ESTC3:BZ
35.32
-0.13
-0.37%
2.970 m
4/20/2018
Estacio Participacoes SA
FIBR3:BZ
67.00
0.00
0.00%
1.107 m
4/20/2018
Fibria Celulose SA
FLRY3:BZ
27.30
0.01
0.04%
2.191 m
4/20/2018
Fleury SA
GGBR4:BZ
16.95
-0.22
-1.28%
6.429 m
4/20/2018
Gerdau SA
GOAU4:BZ
8.08
-0.02
-0.25%
8.635 m
4/20/2018
Metalurgica Gerdau SA
HYPE3:BZ
33.60
-2.30
-6.41%
5.893 m
4/20/2018
Hypera SA
IGTA3:BZ
35.75
-0.96
-2.62%
1.980 m
4/20/2018
Iguatemi Empresa de Shopping Centers SA
ITSA4:BZ
13.14
-0.11
-0.83%
8.682 m
4/20/2018
Itausa - Investimentos Itau SA
ITUB4:BZ
50.89
-0.11
-0.22%
5.770 m
4/20/2018
Itau Unibanco Holding SA
JBSS3:BZ
9.17
0.07
0.77%
2.995 m
4/20/2018
JBS SA
KLBN11:BZ
21.10
0.02
0.09%
1.295 m
4/20/2018
Klabin SA
KROT3:BZ
13.50
-0.14
-1.03%
9.108 m
4/20/2018
Kroton Educacional SA
LAME4:BZ
19.04
0.24
1.28%
6.865 m
4/20/2018
Lojas Americanas SA
LREN3:BZ
33.07
-0.35
-1.05%
2.157 m
4/20/2018
Lojas Renner SA
MGLU3:BZ
96.91
2.53
2.68%
1.298 m
4/20/2018
Magazine Luiza SA
MRFG3:BZ
8.16
0.19
2.38%
2.774 m
4/20/2018
Marfrig Global Foods SA
MRVE3:BZ
14.94
0.30
2.05%
2.118 m
4/20/2018
MRV Engenharia e Participacoes SA
MULT3:BZ
64.83
-0.37
-0.57%
1.103 m
4/20/2018
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
33.10
0.82
2.54%
1.959 m
4/20/2018
Natura Cosmeticos SA
PCAR4:BZ
72.50
0.00
0.00%
717.400 k
4/20/2018
Cia Brasileira de Distribuicao
PETR3:BZ
24.43
0.06
0.25%
6.119 m
4/20/2018
Petroleo Brasileiro SA
PETR4:BZ
22.36
0.16
0.72%
61.495 m
4/20/2018
Petroleo Brasileiro SA
QUAL3:BZ
22.20
-0.11
-0.49%
2.006 m
4/20/2018
Qualicorp SA
RADL3:BZ
68.22
-1.02
-1.47%
672.600 k
4/20/2018
Raia Drogasil SA
RAIL3:BZ
14.29
0.24
1.71%
2.932 m
4/20/2018
Rumo SA
RENT3:BZ
29.28
-0.44
-1.48%
2.398 m
4/20/2018
Localiza Rent a Car SA
SANB11:BZ
38.86
-0.44
-1.12%
722.100 k
4/20/2018
Banco Santander Brasil SA
SAPR11:BZ
58.35
0.65
1.13%
210.100 k
4/20/2018
Cia de Saneamento do Parana
SBSP3:BZ
34.29
-0.10
-0.29%
1.086 m
4/20/2018
Cia de Saneamento Basico do Estado de Sao Paulo
SMLS3:BZ
67.50
-0.25
-0.37%
559.200 k
4/20/2018
Smiles Fidelidade SA
SUZB3:BZ
37.63
0.30
0.80%
2.585 m
4/20/2018
Suzano Papel e Celulose SA
TAEE11:BZ
21.14
0.48
2.32%
2.263 m
4/20/2018
Transmissora Alianca de Energia Eletrica SA
TIMP3:BZ
15.59
0.01
0.06%
1.748 m
4/20/2018
TIM Participacoes SA
UGPA3:BZ
63.35
0.75
1.20%
1.158 m
4/20/2018
Ultrapar Participacoes SA
USIM5:BZ
11.25
-0.20
-1.75%
14.763 m
4/20/2018
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
47.63
-0.20
-0.42%
10.189 m
4/20/2018
Vale SA
VIVT4:BZ
48.90
-0.41
-0.83%
1.506 m
4/20/2018
Telefonica Brasil SA
VVAR11:BZ
32.61
1.41
4.52%
2.336 m
4/20/2018
Via Varejo SA
WEGE3:BZ
22.91
0.47
2.09%
1.611 m
4/20/2018
WEG SA