Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
69,052.02
519.16
0.76%
As of 4:22 PM EST 2/21/2017
Open
68,536.46
Day Range
68,536.46 - 69,111.74
Volume
314,550,208
Previous Close
68,532.86
52Wk Range
41,210.72 - 69,111.74
1 Yr Return
59.71%
YTD Return
14.65%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
59
Members Up
39
Members Down
20
Member
Price
Change
% Change
Volume
Time (EST)
ABEV3:BZ
18.07
0.23
1.29%
8.324 m
2/21/2017
Ambev SA
BBAS3:BZ
34.00
0.56
1.67%
7.416 m
2/21/2017
Banco do Brasil SA
BBDC3:BZ
32.97
0.97
3.03%
1.346 m
2/21/2017
Banco Bradesco SA
BBDC4:BZ
33.97
0.93
2.81%
8.488 m
2/21/2017
Banco Bradesco SA
BBSE3:BZ
29.39
0.59
2.05%
2.384 m
2/21/2017
BB Seguridade Participacoes SA
BRAP4:BZ
26.04
-0.55
-2.07%
3.440 m
2/21/2017
Bradespar SA
BRFS3:BZ
41.35
-1.08
-2.55%
4.573 m
2/21/2017
BRF SA
BRKM5:BZ
34.23
0.04
0.12%
1.098 m
2/21/2017
Braskem SA
BRML3:BZ
15.68
0.53
3.50%
5.490 m
2/21/2017
BR Malls Participacoes SA
CCRO3:BZ
18.55
0.05
0.27%
7.452 m
2/21/2017
CCR SA
CIEL3:BZ
28.82
0.42
1.48%
7.643 m
2/21/2017
Cielo SA
CMIG4:BZ
11.25
0.61
5.73%
10.446 m
2/21/2017
Cia Energetica de Minas Gerais
CPFE3:BZ
25.55
-0.01
-0.04%
675.300 k
2/21/2017
CPFL Energia SA
CPLE6:BZ
34.85
0.15
0.43%
906.000 k
2/21/2017
Cia Paranaense de Energia
CSAN3:BZ
43.41
0.41
0.95%
1.261 m
2/21/2017
Cosan SA Industria e Comercio
CSNA3:BZ
12.65
-0.05
-0.39%
3.531 m
2/21/2017
Cia Siderurgica Nacional SA
CTIP3:BZ
47.40
0.10
0.21%
768.200 k
2/21/2017
CETIP SA - Mercados Organizados
ECOR3:BZ
9.88
0.41
4.33%
5.344 m
2/21/2017
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
37.57
0.17
0.45%
598.300 k
2/21/2017
Engie Brasil Energia SA
ELET3:BZ
21.06
-0.74
-3.39%
1.445 m
2/21/2017
Centrais Eletricas Brasileiras SA
EMBR3:BZ
18.46
-0.08
-0.43%
2.861 m
2/21/2017
Embraer SA
ENBR3:BZ
14.12
0.13
0.93%
1.608 m
2/21/2017
EDP - Energias do Brasil SA
EQTL3:BZ
60.15
1.15
1.95%
674.400 k
2/21/2017
Equatorial Energia SA
ESTC3:BZ
15.62
0.12
0.77%
1.720 m
2/21/2017
Estacio Participacoes SA
FIBR3:BZ
27.97
-0.33
-1.17%
1.030 m
2/21/2017
Fibria Celulose SA
GGBR4:BZ
13.67
0.22
1.64%
9.431 m
2/21/2017
Gerdau SA
GOAU4:BZ
6.10
0.12
2.01%
16.826 m
2/21/2017
Metalurgica Gerdau SA
HYPE3:BZ
27.37
0.09
0.33%
1.857 m
2/21/2017
Hypermarcas SA
ITSA4:BZ
10.30
0.07
0.66%
18.547 m
2/21/2017
Itausa - Investimentos Itau SA
ITUB4:BZ
40.85
-0.19
-0.46%
9.372 m
2/21/2017
Itau Unibanco Holding SA
JBSS3:BZ
11.90
-0.03
-0.25%
6.314 m
2/21/2017
JBS SA
KLBN11:BZ
15.60
0.12
0.78%
1.298 m
2/21/2017
Klabin SA
KROT3:BZ
14.20
0.16
1.14%
6.469 m
2/21/2017
Kroton Educacional SA
LAME4:BZ
16.90
-0.30
-1.74%
11.312 m
2/21/2017
Lojas Americanas SA
LREN3:BZ
26.36
0.36
1.38%
1.763 m
2/21/2017
Lojas Renner SA
MRFG3:BZ
6.86
-0.06
-0.87%
2.202 m
2/21/2017
Marfrig Global Foods SA
MRVE3:BZ
14.33
0.20
1.42%
2.366 m
2/21/2017
MRV Engenharia e Participacoes SA
MULT3:BZ
67.30
0.67
1.01%
899.200 k
2/21/2017
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
26.55
0.10
0.38%
1.076 m
2/21/2017
Natura Cosmeticos SA
PCAR4:BZ
59.56
1.56
2.69%
1.015 m
2/21/2017
Cia Brasileira de Distribuicao
PETR3:BZ
17.16
0.08
0.47%
9.437 m
2/21/2017
Petroleo Brasileiro SA
PETR4:BZ
16.09
0.17
1.07%
33.686 m
2/21/2017
Petroleo Brasileiro SA
QUAL3:BZ
19.79
0.08
0.41%
855.900 k
2/21/2017
Qualicorp SA
RADL3:BZ
63.20
-0.20
-0.32%
1.262 m
2/21/2017
Raia Drogasil SA
RENT3:BZ
39.50
0.24
0.61%
740.300 k
2/21/2017
Localiza Rent a Car SA
RUMO3:BZ
9.08
-0.22
-2.37%
13.477 m
2/21/2017
Rumo Logistica Operadora Multimodal SA
SANB11:BZ
35.20
0.89
2.59%
1.633 m
2/21/2017
Banco Santander Brasil SA
SBSP3:BZ
34.05
0.06
0.18%
1.865 m
2/21/2017
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
61.77
-0.62
-0.99%
658.200 k
2/21/2017
Smiles SA
SUZB5:BZ
13.77
-0.01
-0.07%
2.267 m
2/21/2017
Suzano Papel e Celulose SA
TIMP3:BZ
9.85
-0.16
-1.60%
3.198 m
2/21/2017
TIM Participacoes SA
UGPA3:BZ
68.10
0.30
0.44%
1.324 m
2/21/2017
Ultrapar Participacoes SA
USIM5:BZ
5.41
-0.04
-0.73%
15.059 m
2/21/2017
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
35.54
-0.89
-2.44%
6.308 m
2/21/2017
Vale SA
VALE5:BZ
33.73
-0.51
-1.49%
30.325 m
2/21/2017
Vale SA
VIVT4:BZ
46.25
-0.55
-1.18%
1.602 m
2/21/2017
Telefonica Brasil SA
WEGE3:BZ
17.50
0.60
3.55%
1.781 m
2/21/2017
WEG SA