Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
63,226.79
30.57
0.05%
As of 4:21 PM EDT 5/25/2017
Open
63,256.47
Day Range
62,761.80 - 63,991.40
Volume
431,046,912
Previous Close
63,257.36
52Wk Range
48,066.67 - 69,487.58
1 Yr Return
27.78%
YTD Return
4.98%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
59
Members Up
30
Members Down
29
Member
Price
Change
% Change
Volume
Time (EDT)
ABEV3:BZ
18.92
0.06
0.32%
8.865 m
4:08 PM
Ambev SA
BBAS3:BZ
27.71
0.11
0.40%
9.192 m
4:07 PM
Banco do Brasil SA
BBDC3:BZ
26.88
-0.02
-0.07%
1.286 m
4:07 PM
Banco Bradesco SA
BBDC4:BZ
27.26
-0.19
-0.69%
10.947 m
4:08 PM
Banco Bradesco SA
BBSE3:BZ
29.66
-0.16
-0.54%
2.303 m
4:07 PM
BB Seguridade Participacoes SA
BRAP4:BZ
18.57
0.12
0.65%
1.629 m
4:10 PM
Bradespar SA
BRFS3:BZ
45.97
1.22
2.73%
2.937 m
4:10 PM
BRF SA
BRKM5:BZ
33.33
0.70
2.15%
1.454 m
4:07 PM
Braskem SA
BRML3:BZ
11.83
-0.02
-0.17%
10.430 m
4:10 PM
BR Malls Participacoes SA
CCRO3:BZ
16.60
-0.31
-1.83%
2.860 m
4:08 PM
CCR SA
CIEL3:BZ
23.50
0.12
0.51%
5.966 m
4:07 PM
Cielo SA
CMIG4:BZ
7.51
-0.07
-0.92%
5.621 m
4:10 PM
Cia Energetica de Minas Gerais
CPFE3:BZ
26.11
0.09
0.35%
1.056 m
4:08 PM
CPFL Energia SA
CPLE6:BZ
27.96
-0.33
-1.17%
796.300 k
4:07 PM
Cia Paranaense de Energia
CSAN3:BZ
36.30
0.36
1.00%
896.400 k
4:07 PM
Cosan SA Industria e Comercio
CSNA3:BZ
6.95
0.07
1.02%
7.530 m
4:07 PM
Cia Siderurgica Nacional SA
ECOR3:BZ
9.42
-0.36
-3.68%
2.933 m
4:10 PM
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
33.40
-0.13
-0.39%
540.600 k
4:08 PM
Engie Brasil Energia SA
ELET3:BZ
13.69
-0.24
-1.72%
1.890 m
4:08 PM
Centrais Eletricas Brasileiras SA
ELET6:BZ
17.06
-0.57
-3.23%
1.849 m
4:07 PM
Centrais Eletricas Brasileiras SA
EMBR3:BZ
16.76
0.39
2.38%
3.875 m
4:08 PM
Embraer SA
ENBR3:BZ
13.28
0.24
1.84%
1.373 m
4:08 PM
EDP - Energias do Brasil SA
EQTL3:BZ
54.58
1.18
2.21%
1.649 m
4:07 PM
Equatorial Energia SA
ESTC3:BZ
17.60
0.10
0.57%
1.748 m
4:07 PM
Estacio Participacoes SA
FIBR3:BZ
36.95
2.10
6.03%
4.885 m
4:08 PM
Fibria Celulose SA
GGBR4:BZ
9.54
-0.12
-1.24%
8.455 m
4:08 PM
Gerdau SA
GOAU4:BZ
4.45
-0.01
-0.22%
13.195 m
4:08 PM
Metalurgica Gerdau SA
HYPE3:BZ
30.20
0.20
0.67%
2.325 m
4:08 PM
Hypermarcas SA
ITSA4:BZ
8.80
-0.21
-2.33%
32.583 m
4:08 PM
Itausa - Investimentos Itau SA
ITUB4:BZ
35.05
-0.67
-1.88%
21.695 m
4:08 PM
Itau Unibanco Holding SA
JBSS3:BZ
8.21
1.51
22.54%
58.109 m
4:10 PM
JBS SA
KLBN11:BZ
17.45
0.85
5.12%
2.959 m
4:07 PM
Klabin SA
KROT3:BZ
14.87
-0.04
-0.27%
7.991 m
4:08 PM
Kroton Educacional SA
LAME4:BZ
14.48
-0.08
-0.55%
9.968 m
4:08 PM
Lojas Americanas SA
LREN3:BZ
26.90
-0.50
-1.82%
2.967 m
4:07 PM
Lojas Renner SA
MRFG3:BZ
6.29
0.03
0.48%
3.820 m
4:08 PM
Marfrig Global Foods SA
MRVE3:BZ
13.35
0.03
0.23%
4.264 m
4:07 PM
MRV Engenharia e Participacoes SA
MULT3:BZ
64.30
-0.90
-1.38%
671.400 k
4:08 PM
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
32.50
-0.20
-0.61%
601.000 k
4:08 PM
Natura Cosmeticos SA
PCAR4:BZ
68.61
-1.14
-1.63%
326.900 k
4:07 PM
Cia Brasileira de Distribuicao
PETR3:BZ
14.46
-0.35
-2.36%
6.965 m
4:10 PM
Petroleo Brasileiro SA
PETR4:BZ
13.74
-0.20
-1.43%
45.031 m
4:08 PM
Petroleo Brasileiro SA
QUAL3:BZ
27.85
0.03
0.11%
4.439 m
4:09 PM
Qualicorp SA
RADL3:BZ
67.50
0.60
0.90%
902.500 k
4:08 PM
Raia Drogasil SA
RAIL3:BZ
8.72
0.15
1.75%
18.216 m
4:08 PM
Rumo SA
RENT3:BZ
43.37
-0.46
-1.05%
1.491 m
4:07 PM
Localiza Rent a Car SA
SANB11:BZ
25.05
-0.68
-2.64%
1.535 m
4:08 PM
Banco Santander Brasil SA
SBSP3:BZ
28.74
-0.39
-1.34%
1.868 m
4:08 PM
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
62.74
-1.06
-1.66%
914.200 k
4:07 PM
Smiles SA
SUZB5:BZ
15.26
0.81
5.61%
6.127 m
4:10 PM
Suzano Papel e Celulose SA
TIMP3:BZ
9.84
0.25
2.61%
2.204 m
4:07 PM
TIM Participacoes SA
UGPA3:BZ
75.45
0.55
0.73%
862.400 k
4:07 PM
Ultrapar Participacoes SA
USIM5:BZ
4.07
0.02
0.49%
10.235 m
4:07 PM
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
27.70
0.18
0.65%
3.999 m
4:07 PM
Vale SA
VALE5:BZ
26.18
0.15
0.58%
22.055 m
4:07 PM
Vale SA
VIVT4:BZ
45.85
0.55
1.21%
1.571 m
4:07 PM
Telefonica Brasil SA
WEGE3:BZ
19.01
0.27
1.44%
5.035 m
4:07 PM
WEG SA