Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
76,591.09
389.84
0.51%
As of 10/18/2017
Open
76,211.10
Day Range
76,012.45 - 76,729.54
Volume
325,443,808
Previous Close
76,201.25
52Wk Range
56,828.55 - 78,024.09
1 Yr Return
20.61%
YTD Return
27.17%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
59
Members Up
45
Members Down
12
Member
Price
Change
% Change
Volume
Time (EDT)
ABEV3:BZ
21.78
0.03
0.14%
14.516 m
10/18/2017
Ambev SA
BBAS3:BZ
37.43
-0.13
-0.35%
6.140 m
10/18/2017
Banco do Brasil SA
BBDC3:BZ
34.25
-0.13
-0.38%
6.838 m
10/18/2017
Banco Bradesco SA
BBDC4:BZ
36.27
-0.16
-0.44%
10.329 m
10/18/2017
Banco Bradesco SA
BBSE3:BZ
29.04
0.44
1.54%
3.912 m
10/18/2017
BB Seguridade Participacoes SA
BRAP4:BZ
23.84
-0.16
-0.67%
1.958 m
10/18/2017
Bradespar SA
BRFS3:BZ
45.50
0.82
1.84%
2.152 m
10/18/2017
BRF SA
BRKM5:BZ
46.54
0.23
0.50%
1.461 m
10/18/2017
Braskem SA
BRML3:BZ
13.85
0.05
0.36%
5.745 m
10/18/2017
BR Malls Participacoes SA
BVMF3:BZ
24.54
0.60
2.51%
9.963 m
10/18/2017
B3 SA - Brasil Bolsa Balcao
CCRO3:BZ
18.94
0.29
1.55%
8.123 m
10/18/2017
CCR SA
CIEL3:BZ
22.04
0.09
0.41%
4.333 m
10/18/2017
Cielo SA
CMIG4:BZ
8.25
0.12
1.48%
5.027 m
10/18/2017
Cia Energetica de Minas Gerais
CPFE3:BZ
27.40
0.05
0.18%
1.558 m
10/18/2017
CPFL Energia SA
CPLE6:BZ
27.10
-0.17
-0.62%
563.400 k
10/18/2017
Cia Paranaense de Energia
CSAN3:BZ
38.44
0.18
0.47%
1.317 m
10/18/2017
Cosan SA Industria e Comercio
CSNA3:BZ
9.91
0.04
0.41%
7.468 m
10/18/2017
Cia Siderurgica Nacional SA
ECOR3:BZ
12.60
0.51
4.22%
3.046 m
10/18/2017
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
36.70
-0.20
-0.54%
1.359 m
10/18/2017
Engie Brasil Energia SA
ELET3:BZ
20.82
0.26
1.26%
1.763 m
10/18/2017
Centrais Eletricas Brasileiras SA
ELET6:BZ
24.39
0.37
1.54%
1.039 m
10/18/2017
Centrais Eletricas Brasileiras SA
EMBR3:BZ
16.22
0.15
0.93%
3.667 m
10/18/2017
Embraer SA
ENBR3:BZ
15.58
0.38
2.50%
1.772 m
10/18/2017
EDP - Energias do Brasil SA
EQTL3:BZ
62.50
0.59
0.95%
645.300 k
10/18/2017
Equatorial Energia SA
ESTC3:BZ
31.60
0.45
1.44%
4.165 m
10/18/2017
Estacio Participacoes SA
FIBR3:BZ
49.82
-2.11
-4.06%
2.671 m
10/18/2017
Fibria Celulose SA
GGBR4:BZ
11.66
0.34
3.00%
12.802 m
10/18/2017
Gerdau SA
GOAU4:BZ
5.60
0.10
1.82%
12.885 m
10/18/2017
Metalurgica Gerdau SA
HYPE3:BZ
34.91
0.12
0.34%
1.586 m
10/18/2017
Hypermarcas SA
ITSA4:BZ
11.22
0.05
0.45%
18.860 m
10/18/2017
Itausa - Investimentos Itau SA
ITUB4:BZ
44.41
0.08
0.18%
8.471 m
10/18/2017
Itau Unibanco Holding SA
JBSS3:BZ
8.15
-0.12
-1.45%
10.090 m
10/18/2017
JBS SA
KLBN11:BZ
19.68
0.25
1.29%
2.030 m
10/18/2017
Klabin SA
KROT3:BZ
19.55
0.40
2.09%
5.785 m
10/18/2017
Kroton Educacional SA
LAME4:BZ
18.39
0.40
2.22%
6.836 m
10/18/2017
Lojas Americanas SA
LREN3:BZ
37.50
1.55
4.31%
4.007 m
10/18/2017
Lojas Renner SA
MRFG3:BZ
6.52
0.02
0.31%
1.765 m
10/18/2017
Marfrig Global Foods SA
MRVE3:BZ
14.31
0.21
1.49%
2.467 m
10/18/2017
MRV Engenharia e Participacoes SA
MULT3:BZ
76.21
1.97
2.65%
925.300 k
10/18/2017
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
30.96
0.66
2.18%
884.000 k
10/18/2017
Natura Cosmeticos SA
PCAR4:BZ
79.90
3.05
3.97%
1.112 m
10/18/2017
Cia Brasileira de Distribuicao
PETR3:BZ
16.61
0.00
0.00%
6.517 m
10/18/2017
Petroleo Brasileiro SA
PETR4:BZ
16.16
0.03
0.19%
25.706 m
10/18/2017
Petroleo Brasileiro SA
QUAL3:BZ
36.50
0.51
1.42%
2.019 m
10/18/2017
Qualicorp SA
RADL3:BZ
78.56
1.43
1.85%
899.700 k
10/18/2017
Raia Drogasil SA
RAIL3:BZ
13.27
0.21
1.61%
14.826 m
10/18/2017
Rumo SA
RENT3:BZ
58.48
1.58
2.78%
1.292 m
10/18/2017
Localiza Rent a Car SA
SANB11:BZ
30.57
0.00
0.00%
2.127 m
10/18/2017
Banco Santander Brasil SA
SBSP3:BZ
31.40
0.01
0.03%
1.107 m
10/18/2017
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
89.35
2.85
3.29%
917.900 k
10/18/2017
Smiles SA
SUZB5:BZ
19.71
-0.46
-2.28%
8.568 m
10/18/2017
Suzano Papel e Celulose SA
TAEE11:BZ
22.05
-0.01
-0.05%
2.556 m
10/18/2017
Transmissora Alianca de Energia Eletrica SA
TIMP3:BZ
12.27
0.25
2.08%
2.663 m
10/18/2017
TIM Participacoes SA
UGPA3:BZ
78.88
0.29
0.37%
894.100 k
10/18/2017
Ultrapar Participacoes SA
USIM5:BZ
9.66
-0.29
-2.91%
27.261 m
10/18/2017
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
32.27
-0.31
-0.95%
21.211 m
10/18/2017
Vale SA
VIVT4:BZ
51.21
0.28
0.55%
1.523 m
10/18/2017
Telefonica Brasil SA
WEGE3:BZ
22.58
0.04
0.18%
1.819 m
10/18/2017
WEG SA