Error: Could not add to watchlist. X
+ Watchlist

Ibovespa Brasil Sao Paulo Stock Exchange Index

IBOV:IND
63,788.93
296.48
0.46%
As of 10:06 AM EDT 5/29/2017
Open
64,054.84
Day Range
63,530.67 - 64,054.84
Volume
396,848,288
Previous Close
64,085.41
52Wk Range
48,066.67 - 69,487.58
1 Yr Return
30.13%
YTD Return
5.91%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
59
Members Up
17
Members Down
40
Member
Price
Change
% Change
Volume
Time (EDT)
ABEV3:BZ
18.90
-0.13
-0.68%
512.900 k
10:05 AM
Ambev SA
BBAS3:BZ
28.56
-0.30
-1.04%
717.300 k
10:05 AM
Banco do Brasil SA
BBDC3:BZ
27.23
-0.32
-1.16%
92.700 k
10:05 AM
Banco Bradesco SA
BBDC4:BZ
27.61
-0.28
-1.00%
631.200 k
10:05 AM
Banco Bradesco SA
BBSE3:BZ
29.60
-0.16
-0.54%
105.800 k
10:05 AM
BB Seguridade Participacoes SA
BRAP4:BZ
19.34
0.54
2.87%
189.500 k
10:05 AM
Bradespar SA
BRFS3:BZ
46.08
-0.47
-1.01%
150.700 k
10:05 AM
BRF SA
BRKM5:BZ
34.02
0.43
1.28%
120.000 k
10:05 AM
Braskem SA
BRML3:BZ
12.05
-0.10
-0.82%
950.300 k
10:05 AM
BR Malls Participacoes SA
CCRO3:BZ
16.65
-0.36
-2.12%
210.100 k
10:05 AM
CCR SA
CIEL3:BZ
23.21
-0.57
-2.40%
531.800 k
10:05 AM
Cielo SA
CMIG4:BZ
7.78
0.03
0.39%
511.100 k
10:05 AM
Cia Energetica de Minas Gerais
CPFE3:BZ
26.24
-0.01
-0.04%
103.500 k
10:05 AM
CPFL Energia SA
CPLE6:BZ
27.60
-0.40
-1.43%
23.600 k
10:05 AM
Cia Paranaense de Energia
CSAN3:BZ
36.52
-0.04
-0.11%
38.300 k
10:05 AM
Cosan SA Industria e Comercio
CSNA3:BZ
7.15
0.18
2.58%
1.100 m
10:05 AM
Cia Siderurgica Nacional SA
ECOR3:BZ
9.34
-0.09
-0.95%
137.400 k
10:05 AM
EcoRodovias Infraestrutura e Logistica SA
EGIE3:BZ
33.36
-0.36
-1.07%
63.800 k
10:05 AM
Engie Brasil Energia SA
ELET3:BZ
13.95
-0.24
-1.69%
130.900 k
10:05 AM
Centrais Eletricas Brasileiras SA
ELET6:BZ
17.30
-0.27
-1.54%
36.100 k
10:05 AM
Centrais Eletricas Brasileiras SA
EMBR3:BZ
16.38
-0.10
-0.61%
215.000 k
10:05 AM
Embraer SA
ENBR3:BZ
13.23
-0.17
-1.27%
133.100 k
10:06 AM
EDP - Energias do Brasil SA
EQTL3:BZ
53.58
-0.42
-0.78%
103.700 k
10:05 AM
Equatorial Energia SA
ESTC3:BZ
17.92
0.08
0.45%
57.700 k
10:05 AM
Estacio Participacoes SA
FIBR3:BZ
37.51
0.99
2.71%
249.300 k
10:05 AM
Fibria Celulose SA
GGBR4:BZ
9.78
0.23
2.41%
873.000 k
10:05 AM
Gerdau SA
GOAU4:BZ
4.52
0.08
1.80%
1.547 m
10:05 AM
Metalurgica Gerdau SA
HYPE3:BZ
29.56
-0.44
-1.47%
174.000 k
10:05 AM
Hypermarcas SA
ITSA4:BZ
8.93
-0.04
-0.45%
1.008 m
10:05 AM
Itausa - Investimentos Itau SA
ITUB4:BZ
35.79
-0.21
-0.58%
636.500 k
10:05 AM
Itau Unibanco Holding SA
JBSS3:BZ
7.98
0.27
3.50%
7.886 m
10:05 AM
JBS SA
KLBN11:BZ
17.13
0.03
0.18%
463.900 k
10:06 AM
Klabin SA
KROT3:BZ
14.98
-0.02
-0.13%
247.200 k
10:05 AM
Kroton Educacional SA
LAME4:BZ
14.82
-0.11
-0.74%
244.700 k
10:05 AM
Lojas Americanas SA
LREN3:BZ
26.67
-0.47
-1.73%
204.100 k
10:05 AM
Lojas Renner SA
MRFG3:BZ
6.33
0.00
0.00%
200.100 k
10:05 AM
Marfrig Global Foods SA
MRVE3:BZ
13.49
-0.09
-0.66%
124.400 k
10:05 AM
MRV Engenharia e Participacoes SA
MULT3:BZ
64.99
0.09
0.14%
27.700 k
10:05 AM
Multiplan Empreendimentos Imobiliarios SA
NATU3:BZ
33.16
-0.54
-1.60%
98.700 k
10:05 AM
Natura Cosmeticos SA
PCAR4:BZ
69.89
-0.91
-1.29%
33.300 k
10:05 AM
Cia Brasileira de Distribuicao
PETR3:BZ
14.57
0.02
0.14%
463.600 k
10:05 AM
Petroleo Brasileiro SA
PETR4:BZ
13.68
0.00
0.00%
2.617 m
10:05 AM
Petroleo Brasileiro SA
QUAL3:BZ
28.64
0.04
0.14%
143.600 k
10:05 AM
Qualicorp SA
RADL3:BZ
70.09
-0.71
-1.00%
191.200 k
10:06 AM
Raia Drogasil SA
RAIL3:BZ
8.65
-0.13
-1.48%
578.900 k
10:05 AM
Rumo SA
RENT3:BZ
42.81
-1.04
-2.37%
84.700 k
10:05 AM
Localiza Rent a Car SA
SANB11:BZ
25.46
-0.30
-1.16%
73.400 k
10:05 AM
Banco Santander Brasil SA
SBSP3:BZ
28.65
-0.64
-2.19%
46.200 k
10:05 AM
Cia de Saneamento Basico do Estado de Sao Paulo
SMLE3:BZ
63.30
-0.15
-0.24%
29.300 k
10:05 AM
Smiles SA
SUZB5:BZ
15.67
0.23
1.49%
766.900 k
10:05 AM
Suzano Papel e Celulose SA
TIMP3:BZ
9.83
-0.17
-1.70%
153.900 k
10:05 AM
TIM Participacoes SA
UGPA3:BZ
75.15
-1.09
-1.43%
83.300 k
10:05 AM
Ultrapar Participacoes SA
USIM5:BZ
4.11
0.05
1.23%
2.058 m
10:05 AM
Usinas Siderurgicas de Minas Gerais SA
VALE3:BZ
28.33
0.47
1.69%
224.900 k
10:05 AM
Vale SA
VALE5:BZ
26.76
0.43
1.63%
2.790 m
10:05 AM
Vale SA
VIVT4:BZ
45.96
-0.59
-1.27%
79.100 k
10:05 AM
Telefonica Brasil SA
WEGE3:BZ
19.09
-0.16
-0.83%
123.400 k
10:05 AM
WEG SA