Error: Could not add to watchlist. X
+ Watchlist

Deutsche Boerse AG German Stock Index DAX

DAX:IND
12,629.72
13.15
0.10%
As of 11:06 AM EDT 5/25/2017
Open
12,693.84
Day Range
12,543.77 - 12,697.66
Volume
43,025
Previous Close
12,642.87
52Wk Range
9,214.10 - 12,841.66
1 Yr Return
23.90%
YTD Return
10.00%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
14
Members Down
16
Member
Price
Change
% Change
Volume
Time (EDT)
ADS:GR
171.55
1.89
1.11%
447.140 k
11:06 AM
adidas AG
ALV:GR
171.20
-0.08
-0.05%
567.375 k
11:06 AM
Allianz SE
BAS:GR
84.26
-0.37
-0.44%
933.440 k
11:06 AM
BASF SE
BAYN:GR
116.80
-0.83
-0.71%
819.343 k
11:06 AM
Bayer AG
BEI:GR
94.19
0.36
0.39%
91.155 k
11:05 AM
Beiersdorf AG
BMW:GR
85.41
-0.24
-0.28%
678.422 k
11:06 AM
Bayerische Motoren Werke AG
CBK:GR
9.54
-0.03
-0.32%
7.749 m
11:06 AM
Commerzbank AG
CON:GR
200.70
-0.47
-0.23%
135.386 k
11:06 AM
Continental AG
DAI:GR
65.79
0.21
0.32%
1.853 m
11:06 AM
Daimler AG
DB1:GR
90.61
-0.44
-0.48%
129.433 k
11:05 AM
Deutsche Boerse AG
DBK:GR
16.89
-0.02
-0.13%
5.880 m
11:06 AM
Deutsche Bank AG
DPW:GR
31.52
-0.10
-0.33%
1.143 m
11:06 AM
Deutsche Post AG
DTE:GR
17.85
-0.01
-0.05%
4.280 m
11:06 AM
Deutsche Telekom AG
EOAN:GR
7.63
0.00
-0.04%
4.750 m
11:06 AM
E.ON SE
FME:GR
82.36
0.87
1.07%
242.414 k
11:06 AM
Fresenius Medical Care AG & Co KGaA
FRE:GR
75.91
-0.27
-0.36%
341.478 k
11:06 AM
Fresenius SE & Co KGaA
HEI:GR
82.92
-0.27
-0.32%
227.284 k
11:06 AM
HeidelbergCement AG
HEN3:GR
123.90
0.11
0.09%
159.211 k
11:05 AM
Henkel AG & Co KGaA
IFX:GR
19.73
0.26
1.32%
2.364 m
11:06 AM
Infineon Technologies AG
LHA:GR
17.01
0.37
2.19%
2.686 m
11:05 AM
Deutsche Lufthansa AG
LIN:GR
172.00
2.24
1.32%
388.189 k
11:06 AM
Linde AG
MRK:GR
104.95
0.06
0.05%
160.889 k
11:04 AM
Merck KGaA
PSM:GR
37.64
-0.02
-0.04%
355.119 k
11:06 AM
ProSiebenSat.1 Media SE
RWE:GR
17.51
0.07
0.37%
2.301 m
11:05 AM
RWE AG
SAP:GR
95.05
0.04
0.04%
806.494 k
11:06 AM
SAP SE
SIE:GR
126.25
-0.70
-0.55%
804.861 k
11:06 AM
Siemens AG
TKA:GR
24.04
0.64
2.74%
2.055 m
11:06 AM
thyssenkrupp AG
VNA:GR
35.00
0.14
0.39%
499.142 k
11:06 AM
Vonovia SE
VOW3:GR
139.05
0.77
0.55%
466.603 k
11:06 AM
Volkswagen AG