Error: Could not add to watchlist. X
+ Watchlist

Deutsche Boerse AG German Stock Index DAX

DAX:IND
12,602.18
19.54
0.15%
As of 12:30 PM EDT 5/26/2017
Open
12,604.40
Day Range
12,529.51 - 12,611.49
Volume
75,557,504
Previous Close
12,621.72
52Wk Range
9,214.10 - 12,841.66
1 Yr Return
22.51%
YTD Return
9.76%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
12
Members Down
18
Member
Price
Change
% Change
Volume
Time (EDT)
ADS:GR
171.90
1.07
0.62%
551.907 k
3:55 PM
adidas AG
ALV:GR
170.44
-0.38
-0.22%
898.943 k
3:55 PM
Allianz SE
BAS:GR
83.84
-0.23
-0.27%
1.968 m
3:55 PM
BASF SE
BAYN:GR
116.52
-0.15
-0.13%
1.430 m
3:55 PM
Bayer AG
BEI:GR
94.16
0.02
0.02%
163.002 k
3:55 PM
Beiersdorf AG
BMW:GR
83.94
-1.25
-1.47%
1.830 m
3:55 PM
Bayerische Motoren Werke AG
CBK:GR
9.35
-0.21
-2.25%
12.146 m
3:55 PM
Commerzbank AG
CON:GR
199.03
-1.17
-0.58%
288.499 k
3:55 PM
Continental AG
DAI:GR
65.20
-0.45
-0.68%
3.450 m
3:55 PM
Daimler AG
DB1:GR
90.29
-0.12
-0.13%
230.015 k
3:55 PM
Deutsche Boerse AG
DBK:GR
16.50
-0.30
-1.76%
14.338 m
3:55 PM
Deutsche Bank AG
DPW:GR
31.52
0.05
0.17%
1.573 m
3:55 PM
Deutsche Post AG
DTE:GR
17.91
0.07
0.42%
7.284 m
3:55 PM
Deutsche Telekom AG
EOAN:GR
7.51
-0.11
-1.43%
11.958 m
3:55 PM
E.ON SE
FME:GR
83.37
0.89
1.08%
524.588 k
3:55 PM
Fresenius Medical Care AG & Co KGaA
FRE:GR
76.17
0.48
0.63%
774.761 k
3:55 PM
Fresenius SE & Co KGaA
HEI:GR
82.41
-0.16
-0.20%
322.340 k
3:55 PM
HeidelbergCement AG
HEN3:GR
124.48
0.88
0.71%
225.365 k
3:55 PM
Henkel AG & Co KGaA
IFX:GR
19.65
-0.05
-0.26%
2.051 m
3:55 PM
Infineon Technologies AG
LHA:GR
17.02
-0.03
-0.16%
3.174 m
3:55 PM
Deutsche Lufthansa AG
LIN:GR
171.33
-0.67
-0.39%
306.160 k
3:55 PM
Linde AG
MRK:GR
105.23
0.52
0.49%
257.092 k
3:55 PM
Merck KGaA
PSM:GR
37.88
0.30
0.80%
1.145 m
3:55 PM
ProSiebenSat.1 Media SE
RWE:GR
17.49
0.05
0.29%
2.546 m
3:55 PM
RWE AG
SAP:GR
94.80
-0.36
-0.38%
1.364 m
3:55 PM
SAP SE
SIE:GR
125.84
0.16
0.12%
1.426 m
3:55 PM
Siemens AG
TKA:GR
23.97
-0.03
-0.12%
2.165 m
3:55 PM
thyssenkrupp AG
VNA:GR
35.01
0.20
0.58%
1.077 m
3:55 PM
Vonovia SE
VOW3:GR
137.62
-1.08
-0.78%
912.867 k
3:55 PM
Volkswagen AG