Error: Could not add to watchlist. X
+ Watchlist

Deutsche Boerse AG German Stock Index DAX

DAX:IND
11,822.66
65.64
0.56%
As of 8:27 AM EST 2/20/2017
Open
11,831.71
Day Range
11,804.72 - 11,841.06
Volume
30,338
Previous Close
11,757.02
52Wk Range
9,125.19 - 11,893.08
1 Yr Return
25.92%
YTD Return
2.98%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
22
Members Down
7
Member
Price
Change
% Change
Volume
Time (EST)
ADS:GR
148.50
-0.22
-0.15%
137.947 k
8:26 AM
adidas AG
ALV:GR
164.60
1.62
1.00%
1.014 m
8:27 AM
Allianz SE
BAS:GR
89.54
0.54
0.60%
610.217 k
8:27 AM
BASF SE
BAYN:GR
106.70
0.31
0.29%
572.285 k
8:27 AM
Bayer AG
BEI:GR
84.02
-1.74
-2.03%
238.786 k
8:27 AM
Beiersdorf AG
BMW:GR
85.45
0.42
0.49%
387.801 k
8:28 AM
Bayerische Motoren Werke AG
CBK:GR
7.47
0.05
0.71%
3.759 m
8:27 AM
Commerzbank AG
CON:GR
191.40
0.23
0.12%
79.264 k
8:26 AM
Continental AG
DAI:GR
67.82
0.30
0.44%
944.374 k
8:27 AM
Daimler AG
DB11:GR
84.46
1.10
1.31%
52.309 k
8:25 AM
Deutsche Boerse AG
DBK:GR
18.35
0.07
0.37%
3.478 m
8:26 AM
Deutsche Bank AG
DPW:GR
31.94
0.00
0.00%
563.179 k
8:28 AM
Deutsche Post AG
DTE:GR
16.37
0.28
1.76%
7.306 m
8:27 AM
Deutsche Telekom AG
EOAN:GR
7.11
0.02
0.31%
3.788 m
8:28 AM
E.ON SE
FME:GR
77.01
0.80
1.05%
240.729 k
8:27 AM
Fresenius Medical Care AG & Co KGaA
FRE:GR
75.60
0.38
0.51%
306.464 k
8:27 AM
Fresenius SE & Co KGaA
HEI:GR
85.59
0.00
0.00%
153.108 k
8:26 AM
HeidelbergCement AG
HEN3:GR
118.95
-1.04
-0.87%
289.339 k
8:26 AM
Henkel AG & Co KGaA
IFX:GR
16.92
-0.09
-0.54%
1.432 m
8:27 AM
Infineon Technologies AG
LHA:GR
13.49
0.01
0.10%
1.284 m
8:27 AM
Deutsche Lufthansa AG
LIN:GR
152.70
0.45
0.29%
76.695 k
8:27 AM
Linde AG
MRK:GR
101.80
0.41
0.40%
107.429 k
8:27 AM
Merck KGaA
PSM:GR
39.00
-0.05
-0.14%
277.542 k
8:26 AM
ProSiebenSat.1 Media SE
RWE:GR
13.36
0.14
1.08%
1.628 m
8:27 AM
RWE AG
SAP:GR
86.97
0.05
0.05%
507.599 k
8:27 AM
SAP SE
SIE:GR
121.45
0.40
0.33%
490.601 k
8:27 AM
Siemens AG
TKA:GR
22.92
0.00
0.00%
512.086 k
8:27 AM
thyssenkrupp AG
VNA:GR
32.89
0.00
0.00%
394.165 k
8:27 AM
Vonovia SE
VOW3:GR
141.30
0.28
0.20%
447.573 k
8:27 AM
Volkswagen AG