Error: Could not add to watchlist. X
+ Watchlist

Deutsche Boerse AG German Stock Index DAX

DAX:IND
12,592.35
7.68
0.06%
As of 12:30 PM EDT 9/22/2017
Open
12,569.66
Day Range
12,568.80 - 12,646.56
Volume
78,836,136
Previous Close
12,600.03
52Wk Range
10,174.92 - 12,951.54
1 Yr Return
18.49%
YTD Return
9.68%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
16
Members Down
14
Member
Price
Change
% Change
Volume
Time (EDT)
ADS:GR
192.39
-0.95
-0.49%
567.268 k
9/22/2017
adidas AG
ALV:GR
186.44
1.05
0.57%
965.149 k
9/22/2017
Allianz SE
BAS:GR
88.57
0.20
0.23%
1.734 m
9/22/2017
BASF SE
BAYN:GR
110.25
-0.22
-0.20%
1.573 m
9/22/2017
Bayer AG
BEI:GR
90.95
-0.03
-0.03%
404.712 k
9/22/2017
Beiersdorf AG
BMW:GR
85.09
0.02
0.02%
909.025 k
9/22/2017
Bayerische Motoren Werke AG
CBK:GR
11.28
0.02
0.20%
9.751 m
9/22/2017
Commerzbank AG
CON:GR
212.46
0.76
0.36%
352.367 k
9/22/2017
Continental AG
DAI:GR
66.70
-0.12
-0.18%
2.659 m
9/22/2017
Daimler AG
DB1:GR
90.52
-3.45
-3.67%
1.047 m
9/22/2017
Deutsche Boerse AG
DBK:GR
13.91
-0.07
-0.53%
9.095 m
9/22/2017
Deutsche Bank AG
DPW:GR
37.30
0.15
0.41%
1.933 m
9/22/2017
Deutsche Post AG
DTE:GR
15.50
0.17
1.09%
16.409 m
9/22/2017
Deutsche Telekom AG
EOAN:GR
9.33
0.13
1.43%
9.061 m
9/22/2017
E.ON SE
FME:GR
80.79
-1.00
-1.22%
551.568 k
9/22/2017
Fresenius Medical Care AG & Co KGaA
FRE:GR
67.81
-0.62
-0.90%
1.485 m
9/22/2017
Fresenius SE & Co KGaA
HEI:GR
85.49
0.17
0.20%
494.499 k
9/22/2017
HeidelbergCement AG
HEN3:GR
113.41
0.05
0.04%
508.937 k
9/22/2017
Henkel AG & Co KGaA
IFX:GR
20.89
0.24
1.18%
4.346 m
9/22/2017
Infineon Technologies AG
LHA:GR
22.80
-0.15
-0.64%
2.883 m
9/22/2017
Deutsche Lufthansa AG
LIN:GR
165.57
-1.00
-0.60%
510.864 k
9/22/2017
Linde AG
MRK:GR
96.48
0.34
0.35%
471.318 k
9/22/2017
Merck KGaA
PSM:GR
28.66
0.03
0.09%
1.214 m
9/22/2017
ProSiebenSat.1 Media SE
RWE:GR
20.25
-0.03
-0.13%
2.792 m
9/22/2017
RWE AG
SAP:GR
92.18
0.44
0.47%
1.396 m
9/22/2017
SAP SE
SIE:GR
116.90
-0.70
-0.59%
1.659 m
9/22/2017
Siemens AG
TKA:GR
25.03
-0.16
-0.65%
3.257 m
9/22/2017
thyssenkrupp AG
VNA:GR
35.55
-0.02
-0.05%
868.571 k
9/22/2017
Vonovia SE
VOW3:GR
137.66
0.06
0.05%
870.027 k
9/22/2017
Volkswagen AG