Error: Could not add to watchlist. X
+ Watchlist

Deutsche Boerse AG German Stock Index DAX

DAX:IND
12,938.01
82.92
0.65%
As of 5/25/2018
Open
12,917.15
Day Range
12,852.17 - 13,002.47
Volume
107,262,640
Previous Close
12,855.09
52Wk Range
11,726.62 - 13,596.89
1 Yr Return
2.66%
YTD Return
0.16%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
20
Members Down
10
Member
Price
Change
% Change
Volume
Time (EDT)
1COV:GR
78.40
1.18
1.53%
1.092 m
5/25/2018
Covestro AG
ADS:GR
193.70
-0.05
-0.03%
1.149 m
5/25/2018
adidas AG
ALV:GR
186.96
-0.16
-0.09%
1.147 m
5/25/2018
Allianz SE
BAS:GR
87.55
0.35
0.40%
2.463 m
5/25/2018
BASF SE
BAYN:GR
102.82
0.26
0.25%
3.554 m
5/25/2018
Bayer AG
BEI:GR
98.82
0.48
0.49%
377.122 k
5/25/2018
Beiersdorf AG
BMW:GR
87.24
-0.15
-0.17%
1.600 m
5/25/2018
Bayerische Motoren Werke AG
CBK:GR
9.55
-0.01
-0.09%
14.923 m
5/25/2018
Commerzbank AG
CON:GR
223.50
1.70
0.77%
449.649 k
5/25/2018
Continental AG
DAI:GR
64.90
-0.70
-1.07%
4.562 m
5/25/2018
Daimler AG
DB1:GR
111.35
1.00
0.91%
428.237 k
5/25/2018
Deutsche Boerse AG
DBK:GR
10.38
-0.15
-1.46%
22.122 m
5/25/2018
Deutsche Bank AG
DPW:GR
33.41
-0.02
-0.06%
3.547 m
5/25/2018
Deutsche Post AG
DTE:GR
13.32
0.03
0.19%
12.104 m
5/25/2018
Deutsche Telekom AG
EOAN:GR
9.15
-0.07
-0.72%
13.368 m
5/25/2018
E.ON SE
FME:GR
86.32
0.74
0.86%
498.063 k
5/25/2018
Fresenius Medical Care AG & Co KGaA
FRE:GR
67.54
0.50
0.75%
1.014 m
5/25/2018
Fresenius SE & Co KGaA
HEI:GR
78.68
-0.44
-0.56%
606.206 k
5/25/2018
HeidelbergCement AG
HEN3:GR
107.65
1.10
1.03%
535.751 k
5/25/2018
Henkel AG & Co KGaA
IFX:GR
23.74
-0.12
-0.50%
4.536 m
5/25/2018
Infineon Technologies AG
LHA:GR
24.44
0.34
1.41%
2.603 m
5/25/2018
Deutsche Lufthansa AG
LINU:GR
194.55
0.70
0.36%
375.299 k
5/25/2018
Linde AG
MRK:GR
84.92
1.18
1.41%
761.095 k
5/25/2018
Merck KGaA
RWE:GR
19.62
0.06
0.31%
4.198 m
5/25/2018
RWE AG
SAP:GR
97.50
0.59
0.61%
2.808 m
5/25/2018
SAP SE
SIE:GR
115.36
0.48
0.42%
2.003 m
5/25/2018
Siemens AG
TKA:GR
23.04
0.03
0.13%
2.191 m
5/25/2018
thyssenkrupp AG
VNA:GR
39.29
0.68
1.76%
1.880 m
5/25/2018
Vonovia SE
VOW3:GR
169.80
1.92
1.14%
1.094 m
5/25/2018
Volkswagen AG