Error: Could not add to watchlist. X
+ Watchlist

Deutsche Boerse AG German Stock Index DAX

DAX:IND
12,470.49
17.41
0.14%
As of 2/21/2018
Open
12,457.22
Day Range
12,372.26 - 12,474.37
Volume
85,961,440
Previous Close
12,487.90
52Wk Range
11,722.35 - 13,596.89
1 Yr Return
3.93%
YTD Return
-3.46%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
7
Members Down
23
Member
Price
Change
% Change
Volume
Time (EST)
ADS:GR
180.10
0.10
0.06%
859.000
2:11 AM
adidas AG
ALV:GR
190.96
-1.18
-0.61%
1.333 k
2:12 AM
Allianz SE
BAS:GR
86.66
-0.49
-0.56%
321.000
2:10 AM
BASF SE
BAYN:GR
97.85
-0.25
-0.25%
613.000
2:11 AM
Bayer AG
BEI:GR
90.18
-0.38
-0.42%
16.000
2:10 AM
Beiersdorf AG
BMW:GR
86.00
-0.12
-0.14%
51.000
2:10 AM
Bayerische Motoren Werke AG
CBK:GR
13.03
-0.07
-0.52%
5.001 k
2:11 AM
Commerzbank AG
CON:GR
228.30
-1.40
-0.61%
6.000
2:10 AM
Continental AG
DAI:GR
69.84
-0.31
-0.44%
3.233 k
2:12 AM
Daimler AG
DB1:GR
107.55
0.15
0.14%
21.000
2:10 AM
Deutsche Boerse AG
DBK:GR
13.45
-0.05
-0.37%
9.199 k
2:11 AM
Deutsche Bank AG
DPW:GR
37.22
-0.10
-0.27%
2.600 k
2:10 AM
Deutsche Post AG
DTE:GR
13.24
0.03
0.19%
16.959 k
2:10 AM
Deutsche Telekom AG
EOAN:GR
8.16
0.01
0.15%
12.001 k
2:13 AM
E.ON SE
FME:GR
86.68
-0.34
-0.39%
13.000
2:10 AM
Fresenius Medical Care AG & Co KGaA
FRE:GR
62.88
0.06
0.10%
222.000
2:11 AM
Fresenius SE & Co KGaA
HEI:GR
83.22
-0.30
-0.36%
501.000
2:10 AM
HeidelbergCement AG
HEN3:GR
107.70
1.85
1.75%
903.000
2:11 AM
Henkel AG & Co KGaA
IFX:GR
22.20
-0.15
-0.67%
183.000
2:10 AM
Infineon Technologies AG
LHA:GR
27.37
-0.13
-0.47%
421.000
2:10 AM
Deutsche Lufthansa AG
LINU:GR
186.00
-1.10
-0.59%
60.000
2:10 AM
Linde AG
MRK:GR
81.86
-0.24
-0.29%
282.000
2:13 AM
Merck KGaA
PSM:GR
31.27
0.26
0.84%
4.354 k
2:10 AM
ProSiebenSat.1 Media SE
RWE:GR
16.01
-0.05
-0.34%
1.001 k
2:10 AM
RWE AG
SAP:GR
83.90
-0.16
-0.19%
853.000
2:12 AM
SAP SE
SIE:GR
110.36
-0.38
-0.34%
1.062 k
2:13 AM
Siemens AG
TKA:GR
22.60
-0.10
-0.44%
27.000
2:10 AM
thyssenkrupp AG
VNA:GR
36.94
-0.29
-0.78%
382.000
2:10 AM
Vonovia SE
VOW3:GR
161.52
-1.40
-0.86%
31.000
2:10 AM
Volkswagen AG