Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Wisconsin Index

BWIX:IND
610.20
0.40
0.07%
As of 9:55 AM EDT 5/25/2018
Open
610.33
Day Range
609.25 - 610.33
Previous Close
610.60
52Wk Range
563.44 - 665.07
1 Yr Return
7.81%
YTD Return
-4.33%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
50
Members Up
14
Members Down
27
Member
Price
Change
% Change
Volume
Time (EDT)
AOS:US
64.28
-0.15
-0.23%
17.903 k
9:42 AM
AO Smith Corp
ASB:US
27.43
-0.22
-0.81%
448.044 k
9:42 AM
Associated Banc-Corp
ATU:US
24.75
-0.25
-1.00%
6.201 k
9:39 AM
Actuant Corp
BAOB:US
3.90
0.05
1.30%
200.000
5/24/2018
Baraboo Bancorp Inc/The
BFNC:US
54.00
0.00
0.00%
115.000
5/24/2018
Bank First National Corp
BGG:US
18.92
0.02
0.11%
2.034 k
9:42 AM
Briggs & Stratton Corp
BHWB:US
28.75
0.00
0.00%
523.000
5/22/2018
Blackhawk Bancorp Inc
BMI:US
43.80
-0.05
-0.11%
2.320 k
9:39 AM
Badger Meter Inc
BMS:US
43.69
0.10
0.23%
8.141 k
9:42 AM
Bemis Co Inc
BRC:US
38.85
0.00
0.00%
4.811 k
9:40 AM
Brady Corp
CZWI:US
14.00
-0.09
-0.64%
934.000
5/24/2018
Citizens Community Bancorp Inc/WI
ESNC:US
0.359
0.00
0.56%
3.997 k
9:34 AM
EnSync Inc
EXAS:US
52.86
0.01
0.02%
19.592 k
9:42 AM
Exact Sciences Corp
FBIZ:US
26.00
0.00
0.00%
183.000
9:30 AM
First Business Financial Services Inc
FISV:US
71.63
-0.05
-0.07%
30.165 k
9:39 AM
Fiserv Inc
GNRC:US
48.65
-0.68
-1.38%
11.496 k
9:42 AM
Generac Holdings Inc
HOG:US
42.03
0.19
0.45%
58.910 k
9:42 AM
Harley-Davidson Inc
JOUT:US
73.97
0.00
0.00%
346.000
9:30 AM
Johnson Outdoors Inc
KOSS:US
2.25
-0.09
-3.84%
5.001 k
9:30 AM
Koss Corp
KSS:US
64.69
0.18
0.28%
215.755 k
9:42 AM
Kohl's Corp
LNT:US
40.73
-0.02
-0.05%
63.702 k
9:42 AM
Alliant Energy Corp
MAN:US
92.43
0.39
0.42%
298.996 k
9:41 AM
ManpowerGroup Inc
MCS:US
31.55
-0.15
-0.47%
1.039 k
9:35 AM
Marcus Corp/The
MGEE:US
59.00
0.00
0.00%
2.178 k
9:39 AM
MGE Energy Inc
MOD:US
18.95
-0.15
-0.79%
72.217 k
9:41 AM
Modine Manufacturing Co
MRTN:US
22.00
-0.10
-0.45%
54.481 k
9:42 AM
Marten Transport Ltd
MTG:US
10.47
-0.14
-1.37%
173.705 k
9:42 AM
MGIC Investment Corp
MTW:US
26.12
-0.41
-1.55%
35.522 k
9:42 AM
Manitowoc Co Inc/The
NPK:US
109.95
1.40
1.29%
2.323 k
9:38 AM
National Presto Industries Inc
OESX:US
0.88
-0.02
-2.21%
2.564 k
9:37 AM
Orion Energy Systems Inc
OSK:US
77.15
-0.45
-0.58%
5.317 k
9:39 AM
Oshkosh Corp
PLOW:US
45.55
-0.55
-1.19%
4.708 k
9:41 AM
Douglas Dynamics Inc
PLXS:US
57.74
-0.03
-0.05%
5.210 k
9:41 AM
Plexus Corp
PSBQ:US
71.00
0.00
0.00%
240.000
5/24/2018
PSB Holdings Inc/WI
QUAD:US
19.26
0.00
0.00%
5.245 k
9:40 AM
Quad/Graphics Inc
RBC:US
80.50
-0.05
-0.06%
4.479 k
9:39 AM
Regal Beloit Corp
ROK:US
178.42
-0.48
-0.27%
13.848 k
9:42 AM
Rockwell Automation Inc
RRTS:US
2.13
-0.03
-1.39%
7.328 k
9:41 AM
Roadrunner Transportation Systems Inc
SNA:US
151.02
-0.74
-0.49%
6.289 k
9:38 AM
Snap-on Inc
SOFO:US
2.34
0.13
5.73%
198.000
5/24/2018
Sonic Foundry Inc
SPB:US
79.24
-0.26
-0.33%
38.314 k
9:42 AM
Spectrum Brands Holdings Inc
STRT:US
36.75
0.40
1.10%
2.374 k
9:40 AM
Strattec Security Corp
SXT:US
68.04
-0.09
-0.13%
1.237 k
9:35 AM
Sensient Technologies Corp
TBLZ:US
0.50
0.00
0.00%
20.302 k
5/24/2018
Trailblazer Resources Inc
TKOI:US
0.11
0.01
4.76%
41.400 k
5/24/2018
Telkonet Inc
TRCY:US
21.80
-0.05
-0.23%
1.358 k
5/23/2018
Tri City Bankshares Corp
TWIN:US
28.48
-0.24
-0.84%
470.000
9:34 AM
Twin Disc Inc
WEC:US
62.29
0.14
0.23%
64.801 k
9:42 AM
WEC Energy Group Inc
WEYS:US
34.20
0.01
0.03%
753.000
9:38 AM
Weyco Group Inc
WSBF:US
17.30
-0.05
-0.29%
971.000
9:33 AM
Waterstone Financial Inc