Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Wisconsin Index

BWIX:IND
569.63
0.86
0.15%
As of 5:00 PM EST 2/17/2017
Open
568.02
Day Range
566.74 - 569.63
Previous Close
568.77
52Wk Range
430.78 - 573.94
1 Yr Return
33.85%
YTD Return
2.46%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
53
Members Up
28
Members Down
22
Member
Price
Change
% Change
Volume
Time (EST)
AOS:US
49.59
-0.09
-0.18%
754.459 k
2/17/2017
AO Smith Corp
ASB:US
26.20
-0.20
-0.76%
804.660 k
2/17/2017
Associated Banc-Corp
ATU:US
26.75
0.05
0.19%
264.767 k
2/17/2017
Actuant Corp
BAOB:US
4.15
0.00
-0.02%
3.060 k
2/10/2017
Baraboo Bancorp Inc/The
BFNC:US
35.00
0.80
2.34%
8.350 k
2/17/2017
Bank First National Corp
BGG:US
21.76
-0.03
-0.14%
223.747 k
2/17/2017
Briggs & Stratton Corp
BHWB:US
24.90
0.65
2.68%
1.100 k
2/17/2017
Blackhawk Bancorp Inc
BKMU:US
9.85
-0.05
-0.51%
247.734 k
2/17/2017
Bank Mutual Corp
BMI:US
35.85
0.15
0.42%
368.994 k
2/17/2017
Badger Meter Inc
BMS:US
48.62
-0.30
-0.61%
685.407 k
2/17/2017
Bemis Co Inc
BRC:US
39.50
0.25
0.64%
200.463 k
2/17/2017
Brady Corp
CZWI:US
12.58
0.01
0.12%
556.000
2/17/2017
Citizens Community Bancorp Inc/WI
ESNC:US
0.593
-0.01
-1.15%
45.144 k
2/17/2017
EnSync Inc
EXAS:US
19.91
-0.26
-1.29%
3.524 m
2/17/2017
Exact Sciences Corp
FBIZ:US
25.70
0.18
0.71%
41.973 k
2/17/2017
First Business Financial Services Inc
FISV:US
111.98
0.73
0.66%
989.065 k
2/17/2017
Fiserv Inc
GNRC:US
40.45
0.29
0.72%
734.835 k
2/17/2017
Generac Holdings Inc
HOG:US
56.93
0.51
0.90%
1.068 m
2/17/2017
Harley-Davidson Inc
JOUT:US
33.76
0.11
0.33%
25.981 k
2/17/2017
Johnson Outdoors Inc
JOY:US
28.09
-0.06
-0.21%
712.051 k
2/17/2017
Joy Global Inc
KOSS:US
2.45
0.03
1.24%
38.483 k
2/17/2017
Koss Corp
KSS:US
41.97
0.44
1.06%
3.499 m
2/17/2017
Kohl's Corp
LNT:US
38.08
0.15
0.40%
1.255 m
2/17/2017
Alliant Energy Corp
MAN:US
97.35
1.26
1.31%
849.412 k
2/17/2017
ManpowerGroup Inc
MCS:US
29.85
-0.40
-1.32%
84.441 k
2/17/2017
Marcus Corp/The
MGEE:US
63.45
0.05
0.08%
79.074 k
2/17/2017
MGE Energy Inc
MOD:US
11.45
0.25
2.23%
459.019 k
2/17/2017
Modine Manufacturing Co
MRTN:US
23.90
-0.10
-0.42%
106.565 k
2/17/2017
Marten Transport Ltd
MTG:US
10.72
-0.20
-1.83%
3.783 m
2/17/2017
MGIC Investment Corp
MTW:US
6.54
-0.10
-1.51%
2.839 m
2/17/2017
Manitowoc Co Inc/The
NPK:US
111.25
0.60
0.54%
27.994 k
2/17/2017
National Presto Industries Inc
OESX:US
1.81
-0.02
-1.09%
168.046 k
2/17/2017
Orion Energy Systems Inc
OSK:US
68.16
-0.11
-0.16%
406.889 k
2/17/2017
Oshkosh Corp
PLOW:US
33.70
-0.35
-1.03%
76.971 k
2/17/2017
Douglas Dynamics Inc
PLXS:US
57.41
-0.07
-0.12%
349.702 k
2/17/2017
Plexus Corp
PSBQ:US
61.00
0.45
0.74%
1.748 k
2/16/2017
PSB Holdings Inc/WI
QUAD:US
25.89
-0.21
-0.80%
194.600 k
2/17/2017
Quad/Graphics Inc
RBC:US
74.45
0.35
0.47%
151.025 k
2/17/2017
Regal Beloit Corp
ROK:US
151.92
0.04
0.03%
691.558 k
2/17/2017
Rockwell Automation Inc
RRTS:US
7.25
0.12
1.68%
324.152 k
2/17/2017
Roadrunner Transportation Systems Inc
SNA:US
172.57
-0.74
-0.43%
480.907 k
2/17/2017
Snap-on Inc
SOFO:US
4.77
0.00
0.02%
326.000
2/17/2017
Sonic Foundry Inc
SPB:US
133.91
0.44
0.33%
267.610 k
2/17/2017
Spectrum Brands Holdings Inc
STRT:US
29.60
-1.45
-4.67%
8.339 k
2/17/2017
Strattec Security Corp
SXT:US
79.45
0.29
0.37%
167.955 k
2/17/2017
Sensient Technologies Corp
TBLZ:US
3.29
-0.01
-0.21%
300.000
2/17/2017
Trailblazer Resources Inc
TKOI:US
0.145
-0.01
-6.45%
122.951 k
2/17/2017
Telkonet Inc
TRCY:US
19.20
0.00
0.00%
500.000
2/17/2017
Tri City Bankshares Corp
TWIN:US
19.50
0.08
0.41%
21.271 k
2/17/2017
Twin Disc Inc
WEC:US
57.54
0.06
0.10%
1.469 m
2/17/2017
WEC Energy Group Inc
WEYS:US
28.16
0.16
0.57%
15.188 k
2/17/2017
Weyco Group Inc
WSBF:US
19.20
0.00
0.00%
95.934 k
2/17/2017
Waterstone Financial Inc
ZGCO:US
35.42
0.00
0.00%
3.000 k
1/9/2017
Ziegler Cos Inc/The