Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Union Square Index

BUSX:IND
550.82
1.82
0.33%
As of 4:00 PM EST 1/20/2017
Open
551.00
Day Range
549.88 - 551.69
Previous Close
549.00
52Wk Range
431.92 - 552.17
1 Yr Return
16.89%
YTD Return
3.13%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
18
Members Up
17
Members Down
1
Member
Price
Change
% Change
Volume
Time (EST)
AAPL:US
120.00
0.22
0.18%
32.598 m
1/20/2017
Apple Inc
ANF:US
11.90
0.15
1.28%
2.690 m
1/20/2017
Abercrombie & Fitch Co
BEBE:US
5.017
0.02
0.32%
2.538 k
1/20/2017
bebe stores inc
CAKE:US
59.70
0.94
1.60%
886.717 k
1/20/2017
Cheesecake Factory Inc/The
COH:US
35.31
0.21
0.60%
2.619 m
1/20/2017
Coach Inc
GES:US
12.51
0.16
1.30%
945.263 k
1/20/2017
Guess? Inc
GPS:US
24.20
0.33
1.38%
3.891 m
1/20/2017
Gap Inc/The
HNNMY:US
5.39
0.01
0.19%
57.060 k
1/20/2017
Hennes & Mauritz AB
JWN:US
44.64
1.71
3.98%
4.064 m
1/20/2017
Nordstrom Inc
LVMHF:US
202.57
1.57
0.78%
337.000
1/20/2017
LVMH Moet Hennessy Louis Vuitton SE
M:US
29.70
0.25
0.85%
7.019 m
1/20/2017
Macy's Inc
NKE:US
53.20
0.27
0.51%
7.861 m
1/20/2017
NIKE Inc
PLCE:US
98.25
-0.50
-0.51%
466.321 k
1/20/2017
Children's Place Inc/The
RL:US
88.90
0.70
0.79%
926.314 k
1/20/2017
Ralph Lauren Corp
ROST:US
66.00
0.04
0.06%
1.733 m
1/20/2017
Ross Stores Inc
SKX:US
24.97
0.42
1.71%
1.420 m
1/20/2017
Skechers U.S.A. Inc
TIF:US
79.42
0.39
0.49%
1.060 m
1/20/2017
Tiffany & Co
WSM:US
48.64
0.34
0.70%
885.528 k
1/20/2017
Williams-Sonoma Inc