Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Tallahassee/Thomasville Index

BTTX:IND
273.52
0.19
0.07%
As of 5:00 PM EDT 6/27/2017
Open
273.84
Day Range
273.52 - 274.86
Previous Close
273.71
52Wk Range
218.67 - 279.58
1 Yr Return
26.66%
YTD Return
6.94%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
23
Members Up
11
Members Down
11
Member
Price
Change
% Change
Volume
Time (EDT)
ABCB:US
47.05
0.70
1.51%
134.678 k
6/27/2017
Ameris Bancorp
BAC:US
23.27
0.38
1.66%
88.258 m
6/27/2017
Bank of America Corp
C:US
64.23
0.45
0.71%
16.416 m
6/27/2017
Citigroup Inc
CCBG:US
19.42
0.01
0.05%
52.457 k
6/27/2017
Capital City Bank Group Inc
FLO:US
17.61
-0.10
-0.56%
1.107 m
6/27/2017
Flowers Foods Inc
GD:US
198.84
-1.36
-0.68%
714.035 k
6/27/2017
General Dynamics Corp
GTN:US
13.55
-0.10
-0.73%
502.585 k
6/27/2017
Gray Television Inc
HD:US
152.24
0.82
0.54%
4.567 m
6/27/2017
Home Depot Inc/The
IBM:US
154.75
-0.48
-0.31%
2.386 m
6/27/2017
International Business Machines Corp
IR:US
90.51
-0.42
-0.46%
1.588 m
6/27/2017
Ingersoll-Rand PLC
JOE:US
18.60
-0.25
-1.33%
457.366 k
6/27/2017
St Joe Co/The
KO:US
45.05
-0.38
-0.84%
11.432 m
6/27/2017
Coca-Cola Co/The
LOW:US
76.33
-0.37
-0.48%
7.802 m
6/27/2017
Lowe's Cos Inc
MS:US
44.22
0.22
0.50%
8.319 m
6/27/2017
Morgan Stanley
ODP:US
5.58
0.00
0.00%
3.874 m
6/27/2017
Office Depot Inc
OLN:US
29.31
0.29
1.00%
2.606 m
6/27/2017
Olin Corp
PEP:US
115.94
-1.18
-1.01%
2.884 m
6/27/2017
PepsiCo Inc
PG:US
88.61
-0.75
-0.84%
5.180 m
6/27/2017
Procter & Gamble Co/The
SNV:US
42.85
0.35
0.82%
721.060 k
6/27/2017
Synovus Financial Corp
SO:US
49.40
-0.70
-1.40%
4.399 m
6/27/2017
Southern Co/The
STI:US
55.21
0.40
0.73%
3.284 m
6/27/2017
SunTrust Banks Inc
TXT:US
46.45
0.88
1.93%
2.598 m
6/27/2017
Textron Inc
WMT:US
76.01
0.51
0.68%
6.454 m
6/27/2017
Wal-Mart Stores Inc