Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Silicon Valley High Tech Index

BSVX:IND
1,519.43
0.26
0.02%
As of 4:00 PM EDT 7/20/2017
Open
1,524.70
Day Range
1,513.77 - 1,524.70
Previous Close
1,519.69
52Wk Range
1,116.15 - 1,524.70
1 Yr Return
37.62%
YTD Return
25.11%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
13
Members Up
9
Members Down
4
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
150.34
-0.68
-0.45%
17.244 m
7/20/2017
Apple Inc
ADBE:US
149.94
1.02
0.68%
1.566 m
7/20/2017
Adobe Systems Inc
AMAT:US
47.25
0.07
0.15%
8.782 m
7/20/2017
Applied Materials Inc
AMD:US
13.80
0.25
1.85%
47.707 m
7/20/2017
Advanced Micro Devices Inc
CSCO:US
31.86
-0.04
-0.13%
16.389 m
7/20/2017
Cisco Systems Inc
EBAY:US
37.18
0.10
0.27%
17.538 m
7/20/2017
eBay Inc
FB:US
164.53
0.39
0.24%
18.523 m
7/20/2017
Facebook Inc
GOOGL:US
992.19
-0.58
-0.06%
1.418 m
7/20/2017
Alphabet Inc
HPQ:US
18.94
0.24
1.28%
11.181 m
7/20/2017
HP Inc
INTC:US
34.75
0.19
0.55%
17.506 m
7/20/2017
Intel Corp
JNPR:US
29.22
-0.15
-0.51%
3.362 m
7/20/2017
Juniper Networks Inc
ORCL:US
51.13
0.13
0.25%
8.773 m
7/20/2017
Oracle Corp
SYMC:US
31.17
0.15
0.48%
7.895 m
7/20/2017
Symantec Corp