Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Diego OTCBB/Small Cap Index

BSDONX:IND
359.20
1.46
0.41%
As of 4:30 PM EST 1/23/2017
Open
357.81
Day Range
352.71 - 359.53
Previous Close
357.74
52Wk Range
261.27 - 373.72
1 Yr Return
27.45%
YTD Return
1.89%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
35
Members Up
14
Members Down
11
Member
Price
Change
% Change
Volume
Time (EST)
AEMD:US
3.91
0.01
0.26%
18.753 k
8:10 PM
Aethlon Medical Inc
AMTA:US
0.00
0.00
4.76%
400.000
1/11/2017
Amistar Corp
APEN:US
14.390
-0.33
-2.24%
4.510 k
8:10 PM
Apollo Endosurgery Inc
BTSC:US
0.00
0.00
-20.83%
3.038 m
8:10 PM
Bitcoin Services Inc
CGUD:US
0.00
0.00
40.00%
816.000 k
1/20/2017
Com-Guard.com Inc
DFCO:US
0.00
0.00
0.00%
25.000 k
1/12/2017
Dalrada Financial Corp
EDIG:US
0.04
0.00
5.54%
21.200 k
8:10 PM
e.Digital Corp
EVSI:US
0.15
0.00
0.60%
12.100 k
8:10 PM
Envision Solar International Inc
FKWL:US
2.90
-0.07
-2.36%
5.164 k
8:10 PM
Franklin Wireless Corp
FPCG:US
28.80
0.04
0.14%
0.000
12/8/2016
First Physicians Capital Group Inc
FTCY:US
0.31
0.01
2.99%
3.000 k
1/20/2017
Global Future City Holding Inc
GWSV:US
22.98
%
4.200 k
12/12/2016
Glacier Water Services Inc
HOFD:US
45.00
1.00
2.27%
115.000
8:10 PM
Homefed Corp
IAGX:US
0.00
0.00
0.00%
205.000 k
1/11/2017
Imagenetix Inc
IMMY:US
2.66
-0.10
-3.62%
54.011 k
8:10 PM
Imprimis Pharmaceuticals Inc
IWSY:US
1.360
0.01
0.74%
59.750 k
8:10 PM
ImageWare Systems Inc
LANZ:US
0.03
-0.04
-57.14%
6.000 k
1/4/2017
Lancer Orthodontics Inc
LRAD:US
1.74
0.00
0.00%
9.026 k
8:10 PM
LRAD Corp
MITK:US
6.50
0.05
0.78%
158.620 k
8:10 PM
Mitek Systems Inc
MNTR:US
1.24
0.08
6.90%
202.486 k
8:10 PM
Mentor Capital Inc
NCTW:US
0.00
0.00
-66.67%
125.000
1/12/2017
Nascent Wine Co Inc
NICH:US
0.002
0.00
0.00%
1.400 k
1/17/2017
Nitches Inc
NXPS:US
0.00
0.00
-100.00%
133.000
12/22/2016
NexPrise Inc
OEDVQ:US
0.00
0.00
0.00%
23.000 k
1/20/2017
Osage Exploration & Development Inc
OMTK:US
0.17
-0.03
-14.09%
15.000 k
8:10 PM
OmniTek Engineering Corp
PTSC:US
0.00
0.00
2.08%
27.910 k
8:10 PM
Patriot Scientific Corp
PURE:US
0.960
-0.01
-1.03%
29.204 k
8:10 PM
PURE Bioscience Inc
PWVI:US
0.18
0.05
41.46%
900.000
1/20/2017
PowerVerde Inc
SANT:US
0.19
0.00
0.00%
304.000
1/4/2017
Santeon Group Inc
SCBH:US
17.85
0.00
0.00%
585.000
8:10 PM
Seacoast Commerce Banc Holdings
SCIE:US
0.00
0.00
-8.33%
5.668 m
8:10 PM
SpectraScience Inc
SRGG:US
0.06
0.00
0.00%
750.000
12/30/2016
Surge Global Energy Inc
SSPC:US
0.02
0.00
-10.64%
42.375 k
1/19/2017
SpendSmart Networks Inc
TNGL:US
0.05
0.00
0.00%
3.045 k
1/20/2017
Tonogold Resources Inc
VPER:US
0.00
0.00
0.00%
34.125 m
8:10 PM
Viper Networks Inc
XNNHQ:US
0.002
0.00
350.00%
62.000 k
1/19/2017
Xenonics Holdings Inc