Error: Could not add to watchlist. X
+ Watchlist

Bloomberg San Diego Telecommunications Index

BSDCX:IND
132.66
0.16
0.12%
As of 1:00 PM EST 1/23/2017
Open
132.38
Day Range
132.04 - 132.72
Previous Close
132.50
52Wk Range
110.42 - 132.91
1 Yr Return
15.03%
YTD Return
3.83%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
46
Members Up
19
Members Down
22
Member
Price
Change
% Change
Volume
Time (EST)
AIRO:US
4.000
-2.00
-33.33%
1.002 k
9:30 AM
Airspan Networks Inc
ALSK:US
1.67
0.01
0.60%
45.860 k
11:51 AM
Alaska Communications Systems Group Inc
AMBTQ:US
0.001
0.00
-22.22%
637.000
9:30 AM
Ambient Corp
AMX:US
12.85
0.30
2.39%
1.381 m
12:47 PM
America Movil SAB de CV
ATNI:US
79.40
-0.65
-0.81%
8.679 k
12:32 PM
ATN International Inc
BCE:US
44.04
-0.17
-0.40%
398.159 k
12:46 PM
BCE Inc
BT:US
24.24
-0.06
-0.25%
241.572 k
12:46 PM
BT Group PLC
CBB:US
22.57
0.37
1.64%
77.100 k
12:45 PM
Cincinnati Bell Inc
CCOI:US
41.45
-0.30
-0.72%
68.670 k
12:43 PM
Cogent Communications Holdings Inc
CHT:US
32.23
0.08
0.25%
38.319 k
12:43 PM
Chunghwa Telecom Co Ltd
CTL:US
25.61
0.05
0.20%
1.745 m
12:47 PM
CenturyLink Inc
CVST:US
0.01
-0.01
-52.00%
500.000
1/9/2017
Covista Communications Inc
DCM:US
24.01
0.00
0.00%
29.399 k
12:35 PM
NTT DOCOMO Inc
DTEGY:US
17.54
-0.02
-0.11%
55.316 k
12:39 PM
Deutsche Telekom AG
ELNK:US
6.31
0.11
1.77%
373.538 k
12:47 PM
EarthLink Holdings Corp
EQIX:US
385.78
2.51
0.65%
168.633 k
12:46 PM
Equinix Inc
ERFB:US
0.02
0.00
-0.56%
2.540 m
11:33 AM
ERF Wireless Inc
FTR:US
3.51
0.02
0.57%
5.274 m
12:47 PM
Frontier Communications Corp
GNCMA:US
19.88
0.07
0.35%
35.137 k
12:46 PM
General Communication Inc
GOOGL:US
836.82
8.65
1.04%
1.085 m
12:46 PM
Alphabet Inc
ICOA:US
0.00
0.00
0.00%
500.000 k
1/19/2017
ICOA Inc
IDT:US
19.13
0.40
2.14%
36.511 k
12:45 PM
IDT Corp
IFON:US
0.370
0.00
-0.14%
401.000
11:38 AM
Infosonics Corp
INAP:US
1.61
-0.04
-2.36%
114.839 k
12:44 PM
Internap Corp
INVT:US
0.46
-0.02
-4.94%
188.016 k
12:46 PM
Inventergy Global Inc
MIICF:US
48.44
-0.30
-0.62%
7.398 k
12:22 PM
Millicom International Cellular SA
NBDR:US
0.00
0.00
0.00%
43.450 k
1/13/2017
No Borders Inc
OCLG:US
0.00
0.00
-50.00%
17.924 m
12:10 PM
Oncologix Tech Inc
ORAN:US
15.82
-0.05
-0.32%
174.034 k
12:45 PM
Orange SA
QCOM:US
55.20
-7.68
-12.21%
60.300 m
12:46 PM
QUALCOMM Inc
ROSYY:US
8.57
-0.18
-2.06%
694.000
1/19/2017
Rostelecom PJSC
SHEN:US
26.40
0.15
0.57%
23.518 k
12:44 PM
Shenandoah Telecommunications Co
SPKKY:US
12.62
0.13
1.04%
61.026 k
12:44 PM
Spark New Zealand Ltd
SPOK:US
20.83
0.03
0.12%
21.840 k
12:44 PM
Spok Holdings Inc
T:US
41.72
0.27
0.65%
8.736 m
12:47 PM
AT&T Inc
TDS:US
29.68
-0.13
-0.44%
104.055 k
12:45 PM
Telephone & Data Systems Inc
TELNY:US
15.68
0.02
0.14%
37.248 k
12:45 PM
Telenor ASA
TEUM:US
0.118
0.00
-3.99%
227.191 k
12:45 PM
Pareteum Corp
USM:US
44.45
-0.06
-0.13%
13.594 k
12:42 PM
United States Cellular Corp
UTSI:US
1.88
-0.02
-1.05%
1.106 k
11:56 AM
UTStarcom Holdings Corp
VOD:US
25.83
0.04
0.16%
2.096 m
12:46 PM
Vodafone Group PLC
VZ:US
52.46
-0.26
-0.49%
6.269 m
12:46 PM
Verizon Communications Inc
WIN:US
8.19
0.14
1.68%
512.802 k
12:44 PM
Windstream Holdings Inc
WQNI:US
0.002
0.00
0.00%
100.000 k
1/19/2017
WQN Inc
WSGI:US
0.000
0.00
0.00%
24.376 k
12:07 PM
World Surveillance Group Inc
YHOO:US
42.26
0.21
0.50%
4.604 m
12:46 PM
Yahoo! Inc