Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WOAI San Antonio Index

BSAX:IND
613.27
7.90
1.27%
As of 5:00 PM EDT 4/28/2017
Open
622.66
Day Range
613.01 - 622.66
Previous Close
621.17
52Wk Range
487.65 - 684.34
1 Yr Return
20.86%
YTD Return
-6.63%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
129
Members Up
26
Members Down
102
Member
Price
Change
% Change
Volume
Time (EDT)
AAOI:US
49.39
0.03
0.06%
1.383 m
4/28/2017
Applied Optoelectronics Inc
ABTX:US
39.05
-0.60
-1.51%
60.133 k
4/28/2017
Allegiance Bancshares Inc
ACN:US
121.30
0.81
0.67%
2.477 m
4/28/2017
Accenture PLC
ALG:US
79.06
-0.81
-1.01%
50.117 k
4/28/2017
Alamo Group Inc
APA:US
48.64
0.32
0.66%
2.980 m
4/28/2017
Apache Corp
APC:US
57.02
-0.10
-0.18%
5.060 m
4/28/2017
Anadarko Petroleum Corp
AROC:US
11.80
-0.25
-2.07%
754.978 k
4/28/2017
Archrock Inc
ATW:US
7.83
-0.01
-0.13%
2.457 m
4/28/2017
Atwood Oceanics Inc
AXAS:US
1.87
-0.05
-2.60%
2.064 m
4/28/2017
Abraxas Petroleum Corp
BA:US
184.83
1.61
0.88%
2.182 m
4/28/2017
Boeing Co/The
BH:US
426.63
-17.00
-3.83%
10.057 k
4/28/2017
Biglari Holdings Inc
BHE:US
31.70
-0.60
-1.86%
233.804 k
4/28/2017
Benchmark Electronics Inc
BHI:US
59.37
-0.28
-0.47%
3.082 m
4/28/2017
Baker Hughes Inc
BRS:US
13.37
-0.51
-3.67%
737.841 k
4/28/2017
Bristow Group Inc
CAT:US
102.26
-0.42
-0.41%
4.016 m
4/28/2017
Caterpillar Inc
CATM:US
41.58
-1.83
-4.22%
720.195 k
4/28/2017
Cardtronics PLC
CCO:US
5.15
-0.25
-4.63%
854.661 k
4/28/2017
Clear Channel Outdoor Holdings Inc
CFR:US
94.39
-0.98
-1.03%
425.896 k
4/28/2017
Cullen/Frost Bankers Inc
CHUY:US
29.80
0.75
2.58%
396.074 k
4/28/2017
Chuy's Holdings Inc
CIE:US
0.39
-0.02
-5.74%
6.575 m
4/28/2017
Cobalt International Energy Inc
CNP:US
28.53
-0.11
-0.38%
2.269 m
4/28/2017
CenterPoint Energy Inc
COG:US
23.24
-0.88
-3.65%
11.867 m
4/28/2017
Cabot Oil & Gas Corp
CONN:US
17.60
0.60
3.53%
542.583 k
4/28/2017
Conn's Inc
COP:US
47.91
0.05
0.10%
6.429 m
4/28/2017
ConocoPhillips
CPN:US
10.20
0.61
6.36%
13.521 m
4/28/2017
Calpine Corp
CRR:US
6.87
0.16
2.38%
2.374 m
4/28/2017
CARBO Ceramics Inc
CRUS:US
64.35
-1.28
-1.95%
1.066 m
4/28/2017
Cirrus Logic Inc
CRZO:US
25.15
-0.60
-2.33%
1.186 m
4/28/2017
Carrizo Oil & Gas Inc
CST:US
48.29
0.05
0.10%
674.013 k
4/28/2017
CST Brands Inc
CSV:US
27.35
0.19
0.70%
97.058 k
4/28/2017
Carriage Services Inc
CVEO:US
2.99
-0.08
-2.61%
738.238 k
4/28/2017
Civeo Corp
CVI:US
21.89
-0.07
-0.32%
1.292 m
4/28/2017
CVR Energy Inc
DNOW:US
17.01
-0.06
-0.35%
1.042 m
4/28/2017
NOW Inc
DO:US
14.42
-0.07
-0.48%
3.389 m
4/28/2017
Diamond Offshore Drilling Inc
DRQ:US
51.55
-1.35
-2.55%
653.072 k
4/28/2017
Dril-Quip Inc
DTGI:US
0.54
-0.01
-1.64%
20.541 k
4/28/2017
Digerati Technologies Inc
DXPE:US
36.48
-1.28
-3.39%
52.296 k
4/28/2017
DXP Enterprises Inc/TX
DYN:US
6.42
0.13
2.07%
3.388 m
4/28/2017
Dynegy Inc
EOG:US
92.50
-0.50
-0.54%
1.625 m
4/28/2017
EOG Resources Inc
EPE:US
4.52
-0.19
-4.03%
928.580 k
4/28/2017
EP Energy Corp
ERA:US
12.71
-0.62
-4.65%
60.131 k
4/28/2017
Era Group Inc
EXTN:US
27.37
-1.84
-6.30%
167.811 k
4/28/2017
Exterran Corp
EZPW:US
9.05
-0.25
-2.69%
174.563 k
4/28/2017
EZCORP Inc
FET:US
16.90
-1.20
-6.63%
2.280 m
4/28/2017
Forum Energy Technologies Inc
FIX:US
36.70
0.05
0.14%
265.584 k
4/28/2017
Comfort Systems USA Inc
FRAN:US
15.78
-0.28
-1.74%
661.511 k
4/28/2017
Francesca's Holdings Corp
FTK:US
12.01
0.05
0.42%
502.348 k
4/28/2017
Flotek Industries Inc
GEOS:US
16.54
-0.05
-0.30%
38.151 k
4/28/2017
Geospace Technologies Corp
GIFI:US
9.95
-0.10
-1.00%
87.076 k
4/28/2017
Gulf Island Fabrication Inc
GLFM:US
0.32
-0.04
-11.11%
487.297 k
4/28/2017
Gulfmark Offshore Inc
GNBC:US
18.00
0.95
5.57%
700.983 k
4/28/2017
Green Bancorp Inc
GPI:US
68.95
-5.96
-7.96%
451.259 k
4/28/2017
Group 1 Automotive Inc
HAL:US
45.88
-0.52
-1.12%
7.352 m
4/28/2017
Halliburton Co
HHS:US
1.36
-0.04
-2.86%
66.047 k
4/28/2017
Harte-Hanks Inc
HIG:US
48.36
0.12
0.25%
4.075 m
4/28/2017
Hartford Financial Services Group Inc/The
HLX:US
6.12
-0.02
-0.33%
1.291 m
4/28/2017
Helix Energy Solutions Group Inc
HWCC:US
6.25
0.05
0.81%
43.099 k
4/28/2017
Houston Wire & Cable Co
IBOC:US
37.40
-0.60
-1.58%
238.036 k
4/28/2017
International Bancshares Corp
IESC:US
20.00
0.00
0.00%
53.827 k
4/28/2017
IES Holdings Inc
JPM:US
87.00
-0.61
-0.70%
10.756 m
4/28/2017
JPMorgan Chase & Co
KBR:US
14.05
-1.43
-9.24%
9.715 m
4/28/2017
KBR Inc
KEX:US
70.60
-0.95
-1.33%
454.993 k
4/28/2017
Kirby Corp
KMG:US
52.55
0.39
0.75%
133.386 k
4/28/2017
KMG Chemicals Inc
KMI:US
20.63
0.01
0.05%
10.317 m
4/28/2017
Kinder Morgan Inc/DE
KRA:US
32.71
-1.75
-5.08%
641.608 k
4/28/2017
Kraton Corp
LAYN:US
7.97
-0.30
-3.63%
71.603 k
4/28/2017
Layne Christensen Co
LGIH:US
31.83
-0.28
-0.87%
281.789 k
4/28/2017
LGI Homes Inc
LMT:US
269.45
-1.69
-0.62%
1.004 m
4/28/2017
Lockheed Martin Corp
LNG:US
45.35
-0.05
-0.11%
1.278 m
4/28/2017
Cheniere Energy Inc
LUB:US
2.94
-0.04
-1.34%
55.040 k
4/28/2017
Luby's Inc
MAR:US
94.42
-1.32
-1.38%
2.860 m
4/28/2017
Marriott International Inc/MD
MDR:US
6.54
-0.19
-2.82%
2.610 m
4/28/2017
McDermott International Inc
MRC:US
18.23
-0.23
-1.25%
775.892 k
4/28/2017
MRC Global Inc
MRO:US
14.87
-0.01
-0.07%
12.815 m
4/28/2017
Marathon Oil Corp
NATI:US
34.91
0.12
0.33%
906.217 k
4/28/2017
National Instruments Corp
NBL:US
32.33
-0.24
-0.74%
5.117 m
4/28/2017
Noble Energy Inc
NBR:US
10.34
-0.21
-1.99%
6.830 m
4/28/2017
Nabors Industries Ltd
NCS:US
17.50
0.05
0.29%
571.275 k
4/28/2017
NCI Building Systems Inc
NFX:US
34.62
-0.42
-1.20%
2.290 m
4/28/2017
Newfield Exploration Co
NOC:US
245.96
-2.44
-0.98%
856.368 k
4/28/2017
Northrop Grumman Corp
NR:US
7.65
-0.25
-3.16%
2.146 m
4/28/2017
Newpark Resources Inc
NS:US
48.17
-0.53
-1.09%
618.585 k
4/28/2017
NuStar Energy LP
NWLI:US
306.24
-0.54
-0.18%
12.080 k
4/28/2017
National Western Life Group Inc
NX:US
20.40
-0.55
-2.63%
87.802 k
4/28/2017
Quanex Building Products Corp
OAS:US
11.94
0.13
1.10%
8.736 m
4/28/2017
Oasis Petroleum Inc
OII:US
26.39
-0.08
-0.30%
1.173 m
4/28/2017
Oceaneering International Inc
OIS:US
29.75
0.05
0.17%
1.017 m
4/28/2017
Oil States International Inc
OME:US
20.15
-0.05
-0.25%
102.204 k
4/28/2017
Omega Protein Corp
ORN:US
7.55
-0.31
-3.94%
53.203 k
4/28/2017
Orion Group Holdings Inc
OXY:US
61.54
0.02
0.03%
3.724 m
4/28/2017
Occidental Petroleum Corp
PACD:US
1.700
-0.07
-3.95%
84.160 k
4/28/2017
Pacific Drilling SA
PAGP:US
29.77
-0.02
-0.07%
768.142 k
4/28/2017
Plains GP Holdings LP
PARR:US
16.37
-0.04
-0.24%
119.347 k
4/28/2017
Par Pacific Holdings Inc
PB:US
67.20
-1.69
-2.45%
548.684 k
4/28/2017
Prosperity Bancshares Inc
PES:US
3.05
-0.15
-4.69%
1.151 m
4/28/2017
Pioneer Energy Services Corp
PKD:US
1.65
-0.05
-2.94%
1.067 m
4/28/2017
Parker Drilling Co
POWL:US
34.49
-0.96
-2.71%
26.215 k
4/28/2017
Powell Industries Inc
PRO:US
24.65
-0.04
-0.16%
197.848 k
4/28/2017
PROS Holdings Inc
PSX:US
79.56
1.51
1.93%
5.261 m
4/28/2017
Phillips 66
PTEN:US
21.65
-0.28
-1.30%
5.901 m
4/28/2017
Patterson-UTI Energy Inc
PYDS:US
1.46
-0.05
-3.31%
11.018 k
4/28/2017
Payment Data Systems Inc
RDC:US
14.07
0.07
0.50%
2.784 m
4/28/2017
Rowan Cos Plc
RNET:US
19.60
-0.35
-1.75%
38.257 k
4/28/2017
RigNet Inc
RUSHA:US
37.75
-0.36
-0.94%
263.454 k
4/28/2017
Rush Enterprises Inc
RUSHB:US
34.64
-0.25
-0.72%
13.146 k
4/28/2017
Rush Enterprises Inc
SCI:US
32.22
-0.69
-2.10%
2.791 m
4/28/2017
Service Corp International/US
SLB:US
72.59
-0.25
-0.34%
7.214 m
4/28/2017
Schlumberger Ltd
SPN:US
12.08
-0.18
-1.47%
5.162 m
4/28/2017
Superior Energy Services Inc
SSI:US
2.88
-0.04
-1.37%
427.342 k
4/28/2017
Stage Stores Inc
STC:US
47.44
-0.27
-0.57%
157.161 k
4/28/2017
Stewart Information Services Corp
STRL:US
9.51
-0.34
-3.45%
127.520 k
4/28/2017
Sterling Construction Co Inc
SYY:US
52.87
-0.56
-1.05%
2.810 m
4/28/2017
Sysco Corp
T:US
39.63
-0.28
-0.70%
24.995 m
4/28/2017
AT&T Inc
TESO:US
6.55
-0.20
-2.96%
146.116 k
4/28/2017
Tesco Corp
THR:US
20.50
-0.32
-1.54%
76.373 k
4/28/2017
Thermon Group Holdings Inc
TISI:US
26.90
-1.80
-6.27%
198.920 k
4/28/2017
Team Inc
TLRD:US
12.33
-0.50
-3.90%
626.614 k
4/28/2017
Tailored Brands Inc
TM:US
108.14
-1.27
-1.16%
227.026 k
4/28/2017
Toyota Motor Corp
TREC:US
11.05
-0.10
-0.90%
36.431 k
4/28/2017
Trecora Resources
TRGP:US
55.13
-1.02
-1.82%
1.847 m
4/28/2017
Targa Resources Corp
TSO:US
79.71
-0.14
-0.18%
1.575 m
4/28/2017
Tesoro Corp
TTI:US
3.33
-0.07
-2.06%
799.892 k
4/28/2017
TETRA Technologies Inc
USPH:US
65.60
-0.20
-0.30%
85.933 k
4/28/2017
US Physical Therapy Inc
VLO:US
64.61
-0.71
-1.09%
4.079 m
4/28/2017
Valero Energy Corp
WFC:US
53.84
-0.60
-1.10%
16.502 m
4/28/2017
Wells Fargo & Co
WFM:US
36.37
-0.53
-1.44%
3.022 m
4/28/2017
Whole Foods Market Inc
WG:US
2.75
-0.14
-4.84%
92.778 k
4/28/2017
Willbros Group Inc
WLK:US
62.25
-1.17
-1.84%
1.222 m
4/28/2017
Westlake Chemical Corp
WM:US
72.78
-0.06
-0.08%
1.501 m
4/28/2017
Waste Management Inc