Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Richmond Virginia Index

BRVX:IND
828.87
0.44
0.05%
As of 12:30 PM EDT 3/24/2017
Open
828.55
Day Range
828.31 - 831.29
Previous Close
828.43
52Wk Range
712.60 - 848.41
1 Yr Return
14.94%
YTD Return
4.61%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
18
Members Up
9
Members Down
7
Member
Price
Change
% Change
Volume
Time (EDT)
APLE:US
18.63
0.00
0.00%
380.019 k
12:17 PM
Apple Hospitality REIT Inc
BCO:US
52.10
0.30
0.58%
53.915 k
12:17 PM
Brink's Co/The
D:US
78.40
0.14
0.18%
810.145 k
12:18 PM
Dominion Resources Inc/VA
DX:US
6.88
0.03
0.44%
115.462 k
12:17 PM
Dynex Capital Inc
ESXB:US
8.10
0.00
0.00%
6.159 k
12:04 PM
Community Bankers Trust Corp
GNW:US
3.97
-0.05
-1.24%
2.020 m
12:16 PM
Genworth Financial Inc
IZQVF:US
3.94
-0.11
-2.72%
600.000
3/22/2017
Indivior PLC
KMX:US
60.02
-0.02
-0.03%
480.327 k
12:17 PM
CarMax Inc
MKL:US
954.01
0.10
0.01%
7.382 k
12:12 PM
Markel Corp
MO:US
73.43
-0.59
-0.80%
4.552 m
12:17 PM
Altria Group Inc
NEU:US
449.81
1.06
0.24%
6.393 k
12:15 PM
NewMarket Corp
OMI:US
34.03
0.09
0.27%
100.348 k
12:17 PM
Owens & Minor Inc
PFGC:US
23.50
0.20
0.86%
261.830 k
12:17 PM
Performance Food Group Co
STRP:US
34.20
0.74
2.21%
80.050 k
12:13 PM
Straight Path Communications Inc
TG:US
17.00
-0.10
-0.58%
12.868 k
12:17 PM
Tredegar Corp
UBSH:US
34.32
0.15
0.44%
31.572 k
12:13 PM
Union Bankshares Corp
UVV:US
69.30
-0.95
-1.35%
80.987 k
12:14 PM
Universal Corp/VA
WRK:US
52.59
-0.32
-0.60%
349.618 k
12:16 PM
WestRock Co