Error: Could not add to watchlist. X
+ Watchlist

Providence Journal Bloomberg Rhode Island Index

BRIX:IND
612.95
2.95
0.48%
As of 5:00 PM EDT 4/25/2017
Open
611.53
Day Range
611.53 - 614.71
Previous Close
610.00
52Wk Range
496.65 - 614.71
1 Yr Return
20.44%
YTD Return
7.71%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
21
Members Down
9
Member
Price
Change
% Change
Volume
Time (EDT)
ALOT:US
15.25
-0.10
-0.65%
1.533 k
4/25/2017
AstroNova Inc
AMGN:US
164.70
1.56
0.96%
3.529 m
4/25/2017
Amgen Inc
BAC:US
23.98
0.35
1.48%
131.531 m
4/25/2017
Bank of America Corp
CPTP:US
14.20
0.10
0.71%
1.000 k
4/25/2017
Capital Properties Inc
CVS:US
82.17
2.12
2.65%
8.494 m
4/25/2017
CVS Health Corp
D:US
77.70
-0.37
-0.47%
1.788 m
4/25/2017
Dominion Resources Inc/VA
GD:US
193.24
1.33
0.69%
1.820 m
4/25/2017
General Dynamics Corp
GGP:US
22.61
0.06
0.27%
5.841 m
4/25/2017
GGP Inc
HAS:US
101.57
-0.13
-0.13%
1.714 m
4/25/2017
Hasbro Inc
HD:US
153.03
1.14
0.75%
5.496 m
4/25/2017
Home Depot Inc/The
JCI:US
43.20
0.29
0.68%
4.372 m
4/25/2017
Johnson Controls International plc
KOPN:US
3.85
0.04
1.05%
298.525 k
4/25/2017
Kopin Corp
KSS:US
39.38
-0.33
-0.83%
3.285 m
4/25/2017
Kohl's Corp
KVHI:US
8.30
0.10
1.22%
57.583 k
4/25/2017
KVH Industries Inc
LOW:US
84.51
0.34
0.40%
5.825 m
4/25/2017
Lowe's Cos Inc
LUV:US
57.09
0.60
1.06%
5.314 m
4/25/2017
Southwest Airlines Co
MET:US
52.37
0.35
0.67%
7.326 m
4/25/2017
MetLife Inc
NOC:US
248.13
-1.01
-0.41%
1.539 m
4/25/2017
Northrop Grumman Corp
PAG:US
48.85
0.15
0.31%
551.539 k
4/25/2017
Penske Automotive Group Inc
PFE:US
33.76
0.02
0.06%
18.744 m
4/25/2017
Pfizer Inc
ROG:US
89.24
2.11
2.42%
126.327 k
4/25/2017
Rogers Corp
RTN:US
156.01
-0.02
-0.01%
1.493 m
4/25/2017
Raytheon Co
SGU:US
9.40
0.04
0.43%
47.024 k
4/25/2017
Star Gas Partners LP
SWK:US
136.87
-0.54
-0.39%
1.190 m
4/25/2017
Stanley Black & Decker Inc
TXN:US
82.36
1.28
1.58%
7.604 m
4/25/2017
Texas Instruments Inc
TXT:US
47.03
0.08
0.17%
1.748 m
4/25/2017
Textron Inc
UNH:US
174.04
1.71
0.99%
3.395 m
4/25/2017
UnitedHealth Group Inc
VZ:US
46.70
-0.35
-0.74%
30.033 m
4/25/2017
Verizon Communications Inc
WASH:US
51.60
-0.55
-1.05%
55.739 k
4/25/2017
Washington Trust Bancorp Inc
WBS:US
51.98
0.72
1.40%
1.069 m
4/25/2017
Webster Financial Corp