Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Rhode Island Index

BRHIX:IND
308.46
0.14
0.05%
As of 4:30 PM EDT 7/21/2017
Open
308.27
Day Range
307.24 - 308.56
Previous Close
308.32
52Wk Range
250.32 - 309.36
1 Yr Return
19.22%
YTD Return
12.21%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
30
Members Up
17
Members Down
13
Member
Price
Change
% Change
Volume
Time (EDT)
ALOT:US
14.00
0.05
0.36%
258.000
7/21/2017
AstroNova Inc
AMGN:US
180.21
0.89
0.50%
2.675 m
7/21/2017
Amgen Inc
ATX:US
%
0.000
Costa Inc
BAC:US
23.80
-0.14
-0.58%
65.922 m
7/21/2017
Bank of America Corp
BJ:US
%
BLC:US
%
0.000
Belo Corp
CPTP:US
14.00
0.05
0.36%
125.000
7/21/2017
Capital Properties Inc
CVS:US
77.03
-0.13
-0.17%
3.429 m
7/21/2017
CVS Health Corp
D:US
77.57
0.62
0.81%
2.312 m
7/21/2017
Dominion Energy Inc
EMC:US
%
0.000
EMC Corp
GD:US
204.55
2.15
1.06%
992.890 k
7/21/2017
General Dynamics Corp
GGP:US
23.28
-0.35
-1.48%
3.813 m
7/21/2017
GGP Inc
HAS:US
115.95
1.05
0.91%
1.321 m
7/21/2017
Hasbro Inc
HD:US
146.65
-0.38
-0.26%
9.120 m
7/21/2017
Home Depot Inc/The
JCI:US
44.19
0.08
0.18%
3.006 m
7/21/2017
Johnson Controls International plc
KOPN:US
4.03
-0.09
-2.18%
782.614 k
7/21/2017
Kopin Corp
KSS:US
40.46
0.47
1.18%
2.394 m
7/21/2017
Kohl's Corp
KVHI:US
10.15
0.10
1.00%
98.055 k
7/21/2017
KVH Industries Inc
LOW:US
73.84
1.28
1.76%
11.615 m
7/21/2017
Lowe's Cos Inc
LUV:US
60.28
-0.12
-0.20%
5.106 m
7/21/2017
Southwest Airlines Co
MET:US
54.65
0.07
0.13%
3.585 m
7/21/2017
MetLife Inc
NOC:US
265.30
0.53
0.20%
575.670 k
7/21/2017
Northrop Grumman Corp
PAG:US
44.32
-0.26
-0.58%
286.709 k
7/21/2017
Penske Automotive Group Inc
PFE:US
33.48
-0.06
-0.18%
12.024 m
7/21/2017
Pfizer Inc
ROG:US
116.86
-1.41
-1.19%
142.188 k
7/21/2017
Rogers Corp
RTN:US
169.37
0.59
0.35%
859.891 k
7/21/2017
Raytheon Co
SGU:US
10.68
0.03
0.28%
30.350 k
7/21/2017
Star Gas Partners LP
SWK:US
146.79
0.13
0.09%
1.274 m
7/21/2017
Stanley Black & Decker Inc
TXN:US
81.70
-0.99
-1.20%
4.598 m
7/21/2017
Texas Instruments Inc
TXT:US
48.49
-0.14
-0.29%
2.538 m
7/21/2017
Textron Inc
UNH:US
191.78
0.28
0.15%
4.912 m
7/21/2017
UnitedHealth Group Inc
VZ:US
44.23
0.01
0.02%
11.427 m
7/21/2017
Verizon Communications Inc
WASH:US
50.40
-0.75
-1.47%
24.835 k
7/21/2017
Washington Trust Bancorp Inc
WBS:US
50.88
-2.45
-4.59%
1.899 m
7/21/2017
Webster Financial Corp