Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Pittsburgh Index

BPITT:IND
412.61
0.28
0.07%
As of 5:00 PM EDT 5/26/2017
Open
412.75
Day Range
411.68 - 412.99
Previous Close
412.89
52Wk Range
342.97 - 424.78
1 Yr Return
14.51%
YTD Return
2.81%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
52
Members Up
28
Members Down
23
Member
Price
Change
% Change
Volume
Time (EDT)
AA:US
33.27
0.18
0.54%
2.411 m
5/26/2017
Alcoa Corp
AEO:US
11.50
0.08
0.70%
8.624 m
5/26/2017
American Eagle Outfitters Inc
AKS:US
5.80
-0.14
-2.36%
9.098 m
5/26/2017
AK Steel Holding Corp
ANSS:US
125.72
-0.49
-0.39%
284.264 k
5/26/2017
ANSYS Inc
AP:US
15.90
-0.15
-0.93%
17.709 k
5/26/2017
Ampco-Pittsburgh Corp
ATI:US
15.93
-0.15
-0.93%
1.560 m
5/26/2017
Allegheny Technologies Inc
BBOX:US
8.10
-0.02
-0.31%
186.818 k
5/26/2017
Black Box Corp
BK:US
47.41
0.03
0.06%
3.553 m
5/26/2017
Bank of New York Mellon Corp/The
CCC:US
14.20
0.15
1.07%
176.896 k
5/26/2017
Calgon Carbon Corp
CFG:US
34.64
0.07
0.20%
4.867 m
5/26/2017
Citizens Financial Group Inc
CMCSA:US
40.91
0.57
1.41%
18.189 m
5/26/2017
Comcast Corp
CNX:US
15.38
-0.57
-3.57%
2.992 m
5/26/2017
CONSOL Energy Inc
D:US
81.03
0.06
0.07%
2.081 m
5/26/2017
Dominion Energy Inc
DKS:US
42.05
0.06
0.14%
1.933 m
5/26/2017
Dick's Sporting Goods Inc
EMR:US
58.92
-0.33
-0.56%
2.490 m
5/26/2017
Emerson Electric Co
EQT:US
56.69
0.38
0.67%
1.509 m
5/26/2017
EQT Corp
ETN:US
77.56
0.25
0.32%
1.063 m
5/26/2017
Eaton Corp PLC
FCF:US
12.47
-0.11
-0.87%
262.357 k
5/26/2017
First Commonwealth Financial Corp
FDX:US
194.26
-0.55
-0.28%
758.026 k
5/26/2017
FedEx Corp
FE:US
28.92
0.06
0.21%
2.476 m
5/26/2017
FirstEnergy Corp
FII:US
26.87
0.35
1.32%
1.004 m
5/26/2017
Federated Investors Inc
FNB:US
13.51
-0.12
-0.88%
1.989 m
5/26/2017
FNB Corp/PA
FSTR:US
17.60
0.25
1.44%
18.901 k
5/26/2017
LB Foster Co
GNC:US
7.21
-0.06
-0.83%
1.393 m
5/26/2017
GNC Holdings Inc
IIVI:US
31.40
0.20
0.64%
306.650 k
5/26/2017
II-VI Inc
KHC:US
92.99
0.18
0.19%
1.308 m
5/26/2017
Kraft Heinz Co/The
KMT:US
38.78
0.11
0.28%
478.100 k
5/26/2017
Kennametal Inc
KOP:US
37.40
0.05
0.13%
56.229 k
5/26/2017
Koppers Holdings Inc
MATW:US
63.85
0.10
0.16%
52.731 k
5/26/2017
Matthews International Corp
MSA:US
79.38
0.06
0.08%
128.510 k
5/26/2017
MSA Safety Inc
MYL:US
39.72
-0.11
-0.28%
3.974 m
5/26/2017
Mylan NV
NI:US
25.56
0.03
0.12%
2.544 m
5/26/2017
NiSource Inc
NWBI:US
15.37
-0.01
-0.07%
463.256 k
5/26/2017
Northwest Bancshares Inc
PHG:US
35.13
-0.15
-0.43%
805.387 k
5/26/2017
Koninklijke Philips NV
PNC:US
121.32
-0.13
-0.11%
1.174 m
5/26/2017
PNC Financial Services Group Inc/The
PPG:US
107.24
0.33
0.31%
664.697 k
5/26/2017
PPG Industries Inc
RICE:US
20.60
0.13
0.64%
1.777 m
5/26/2017
Rice Energy Inc
RRC:US
24.20
0.41
1.72%
5.478 m
5/26/2017
Range Resources Corp
SIEGY:US
70.27
-0.35
-0.50%
114.410 k
5/26/2017
Siemens AG
STBA:US
33.81
-0.23
-0.68%
36.982 k
5/26/2017
S&T Bancorp Inc
SVU:US
3.85
-0.02
-0.52%
1.393 m
5/26/2017
SUPERVALU Inc
THS:US
77.49
-0.76
-0.97%
193.525 k
5/26/2017
TreeHouse Foods Inc
TMO:US
173.42
0.52
0.30%
683.280 k
5/26/2017
Thermo Fisher Scientific Inc
TOSBF:US
2.30
0.00
0.10%
91.446 k
5/26/2017
Toshiba Corp
TSC:US
24.15
-0.10
-0.41%
60.501 k
5/26/2017
TriState Capital Holdings Inc
USAP:US
18.06
0.06
0.33%
30.983 k
5/26/2017
Universal Stainless & Alloy Products Inc
VZ:US
45.32
0.01
0.02%
6.000 m
5/26/2017
Verizon Communications Inc
WAB:US
81.25
-1.24
-1.50%
935.884 k
5/26/2017
Wabtec Corp/DE
WCC:US
61.40
0.00
0.00%
562.057 k
5/26/2017
WESCO International Inc
WSBC:US
37.95
-0.03
-0.08%
51.714 k
5/26/2017
WesBanco Inc
X:US
19.74
-0.51
-2.52%
15.744 m
5/26/2017
United States Steel Corp
XONE:US
13.82
0.08
0.58%
97.335 k
5/26/2017
ExOne Co/The