Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Ozarks Index

BOZX:IND
231.89
0.28
0.12%
As of 11:35 AM EDT 5/26/2017
Open
231.97
Day Range
231.60 - 232.47
Previous Close
231.61
52Wk Range
208.58 - 236.18
1 Yr Return
11.66%
YTD Return
1.11%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
17
Members Up
7
Members Down
8
Member
Price
Change
% Change
Volume
Time (EDT)
BAC:US
23.29
0.04
0.15%
20.420 m
11:23 AM
Bank of America Corp
CBSH:US
54.44
-0.02
-0.05%
69.889 k
11:24 AM
Commerce Bancshares Inc/MO
FBSI:US
12.00
0.00
0.00%
100.000
9:33 AM
First Bancshares Inc/MO
GE:US
27.44
-0.05
-0.20%
9.582 m
11:24 AM
General Electric Co
GFED:US
20.05
0.10
0.50%
100.000
10:17 AM
Guaranty Federal Bancshares Inc
GSBC:US
49.30
-0.55
-1.10%
3.879 k
11:10 AM
Great Southern Bancorp Inc
JKHY:US
104.79
-0.34
-0.32%
121.254 k
11:24 AM
Jack Henry & Associates Inc
JNJ:US
126.96
-0.57
-0.45%
1.063 m
11:23 AM
Johnson & Johnson
KO:US
45.44
0.03
0.07%
4.203 m
11:24 AM
Coca-Cola Co/The
LEG:US
52.14
0.02
0.04%
129.229 k
11:22 AM
Leggett & Platt Inc
MDLZ:US
46.63
0.10
0.20%
1.692 m
11:24 AM
Mondelez International Inc
MO:US
74.14
0.00
0.00%
1.889 m
11:24 AM
Altria Group Inc
MSFT:US
69.95
0.33
0.48%
6.732 m
11:24 AM
Microsoft Corp
ORLY:US
247.30
3.45
1.41%
393.678 k
11:24 AM
O'Reilly Automotive Inc
T:US
38.11
-0.12
-0.32%
3.674 m
11:23 AM
AT&T Inc
USB:US
51.60
-0.17
-0.33%
1.105 m
11:24 AM
US Bancorp
WMT:US
78.01
-0.30
-0.39%
2.394 m
11:24 AM
Wal-Mart Stores Inc