Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oregonian Sneaker Index

BOSNK:IND
289.54
3.95
1.35%
As of 4:30 PM EST 2/23/2017
Open
293.42
Day Range
289.54 - 293.79
Previous Close
293.49
52Wk Range
266.46 - 318.29
1 Yr Return
2.16%
YTD Return
4.05%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
25
Members Up
2
Members Down
22
Member
Price
Change
% Change
Volume
Time (EST)
7936:JP
1,994
8.00
0.40%
567.400 k
1:00 AM
Asics Corp
8022:JP
596
-7.00
-1.16%
145.000 k
1:00 AM
Mizuno Corp
ADS:GR
152.75
-0.04
-0.02%
50.362 k
4:12 AM
adidas AG
AMEAS:FH
22.12
-0.04
-0.18%
32.902 k
4:10 AM
Amer Sports Oyj
BGFV:US
13.35
-0.40
-2.91%
504.347 k
2/23/2017
Big 5 Sporting Goods Corp
CAB:US
45.46
-0.79
-1.71%
607.611 k
2/23/2017
Cabela's Inc
CAL:US
%
COLM:US
55.55
-0.56
-1.00%
348.632 k
2/23/2017
Columbia Sportswear Co
CROX:US
6.74
-0.12
-1.75%
1.267 m
2/23/2017
Crocs Inc
DECK:US
52.11
-0.40
-0.76%
1.244 m
2/23/2017
Deckers Outdoor Corp
DKS:US
48.32
-0.94
-1.91%
2.224 m
2/23/2017
Dick's Sporting Goods Inc
ELY:US
10.17
-0.21
-2.02%
921.611 k
2/23/2017
Callaway Golf Co
FINL:US
16.65
-0.62
-3.59%
1.138 m
2/23/2017
Finish Line Inc/The
FL:US
68.58
-2.44
-3.44%
4.304 m
2/23/2017
Foot Locker Inc
HIBB:US
29.15
-0.75
-2.51%
351.035 k
2/23/2017
Hibbett Sports Inc
JOUT:US
34.94
0.20
0.58%
54.584 k
2/23/2017
Johnson Outdoors Inc
LULU:US
64.84
-2.16
-3.22%
1.709 m
2/23/2017
Lululemon Athletica Inc
NKE:US
57.39
-0.85
-1.46%
12.316 m
2/23/2017
NIKE Inc
PUM:GR
296.20
-0.50
-0.17%
5.000
3:23 AM
Puma SE
RCKY:US
11.45
0.00
0.00%
8.774 k
2/23/2017
Rocky Brands Inc
SCVL:US
25.30
-0.99
-3.77%
76.098 k
2/23/2017
Shoe Carnival Inc
SKX:US
26.22
-0.28
-1.06%
1.784 m
2/23/2017
Skechers U.S.A. Inc
UAA:US
21.67
-0.20
-0.91%
3.444 m
2/23/2017
Under Armour Inc
VFC:US
52.55
-0.95
-1.78%
4.857 m
2/23/2017
VF Corp
WWW:US
24.98
-0.27
-1.07%
1.465 m
2/23/2017
Wolverine World Wide Inc
ZUMZ:US
18.85
-1.10
-5.51%
333.179 k
2/23/2017
Zumiez Inc