Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oklahoma Index

BOKX:IND
223.55
0.02
0.01%
As of 5:00 PM EST 1/23/2017
Open
223.57
Day Range
223.54 - 223.57
Previous Close
223.57
52Wk Range
222.54 - 223.60
1 Yr Return
0.40%
YTD Return
0.01%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
35
Members Up
11
Members Down
19
Member
Price
Change
% Change
Volume
Time (EST)
AAON:US
32.80
0.10
0.31%
116.561 k
8:10 PM
AAON Inc
AEY:US
1.78
-0.02
-1.11%
288.000
8:10 PM
ADDvantage Technologies Group Inc
BANF:US
93.65
-1.30
-1.37%
40.047 k
8:10 PM
BancFirst Corp
BOKF:US
82.44
0.01
0.01%
118.293 k
8:10 PM
BOK Financial Corp
BRCOQ:US
0.00
0.00
0.00%
9.000 k
1/13/2017
Beard Co
CHK:US
6.68
-0.01
-0.15%
28.938 m
8:04 PM
Chesapeake Energy Corp
DVN:US
45.63
-0.63
-1.36%
4.985 m
8:04 PM
Devon Energy Corp
EDUC:US
9.80
0.10
1.05%
23.855 k
8:10 PM
Educational Development Corp
EESE:US
0.98
0.10
11.36%
145.000
8:10 PM
Energy & Environmental Services Inc
EMPR:US
0.22
0.02
7.50%
4.193 k
1/19/2017
Empire Petroleum Corp
EXNT:US
0.04
0.00
-0.25%
10.000 k
1/18/2017
EnXnet Inc
FDNH:US
0.300
-0.01
-4.76%
6.000 k
8:10 PM
Foundation Healthcare Inc
FULO:US
0.02
0.01
69.00%
2.500 k
1/18/2017
Fullnet Communications Inc
GLGI:US
0.23
-0.01
-4.17%
12.710 k
8:10 PM
Greystone Logistics Inc
GPOR:US
21.32
-0.38
-1.75%
2.460 m
8:10 PM
Gulfport Energy Corp
HP:US
76.80
-1.19
-1.53%
1.311 m
8:04 PM
Helmerich & Payne Inc
LXU:US
7.46
0.16
2.19%
359.326 k
8:04 PM
LSB Industries Inc
MTRX:US
21.70
-0.30
-1.36%
134.018 k
8:10 PM
Matrix Service Co
OGE:US
33.38
-0.02
-0.06%
997.790 k
8:04 PM
OGE Energy Corp
OKE:US
55.89
-0.70
-1.24%
1.246 m
8:04 PM
ONEOK Inc
OKSB:US
28.20
0.25
0.89%
30.073 k
8:10 PM
Southwest Bancorp Inc
PDRX:US
5.25
0.15
2.94%
1.311 k
1/6/2017
Pd-Rx Pharmaceuticals Inc
PHGD:US
1.88
-0.12
-6.00%
135.000
1/18/2017
Phil-Good Products Inc
PHX:US
21.35
-0.60
-2.73%
20.197 k
8:04 PM
Panhandle Oil and Gas Inc
RMCP:US
0.00
0.00
0.00%
145.000 k
1/20/2017
Revolutions Medical Corp
RSRV:US
225.00
0.00
0.00%
100.000
1/17/2017
Reserve Petroleum Co
SONC:US
25.20
-0.20
-0.79%
668.175 k
8:10 PM
Sonic Corp
TDCP:US
0.00
0.00
-7.14%
749.051 k
8:10 PM
3DIcon Corp
THLT:US
0.00
0.00%
2.500 k
TechLite Inc
TIS:US
25.66
0.24
0.94%
56.287 k
8:04 PM
Orchids Paper Products Co
TRLI:US
0.040
0.02
100.00%
3.678 k
12/27/2016
Truli Media Group Inc
UNT:US
26.56
-1.09
-3.94%
390.637 k
8:04 PM
Unit Corp
WEBC:US
77.90
-0.33
-0.42%
257.000
1/19/2017
Webco Industries Inc
WMB:US
28.21
0.00
0.00%
9.477 m
8:04 PM
Williams Cos Inc/The
WNWG:US
0.00
0.00
-100.00%
200.000
12/21/2016
Wentworth Energy Inc