Skip to content
Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Ohio Index

BOHX:IND
423.23
0.30
0.07%
As of 8/5/2022
Open
422.93
Day Range
419.55 - 423.23
Previous Close
422.93
52Wk Range
371.13 - 498.69
1 Yr Return
-3.35%
YTD Return
-12.57%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
79
Members Up
43
Members Down
36
Member
Price
Change
% Change
Volume
Time (EDT)
AA:US
49.52
1.67
3.49%
5.075 m
8/5/2022
Alcoa Corp
ABB:US
29.69
-0.43
-1.43%
1.149 m
8/5/2022
ABB Ltd
AGYS:US
50.50
0.02
0.04%
57.982 k
8/5/2022
Agilysys Inc
AIT:US
103.45
1.16
1.13%
106.916 k
8/5/2022
Applied Industrial Technologies Inc
ANF:US
18.02
-0.04
-0.22%
1.068 m
8/5/2022
Abercrombie & Fitch Co
ATHX:US
0.27
0.01
4.37%
7.724 m
8/5/2022
Athersys Inc
ATRC:US
50.94
2.04
4.17%
282.626 k
8/5/2022
AtriCure Inc
AVNT:US
43.55
0.42
0.97%
424.808 k
8/5/2022
Avient Corp
AVY:US
193.29
-0.24
-0.12%
377.088 k
8/5/2022
Avery Dennison Corp
BBWI:US
37.36
-1.09
-2.83%
3.560 m
8/5/2022
Bath & Body Works Inc
BIG:US
21.74
1.04
5.02%
925.623 k
8/5/2022
Big Lots Inc
BP:US
29.66
0.31
1.06%
12.266 m
8/5/2022
BP PLC
CAH:US
61.51
1.27
2.11%
1.947 m
8/5/2022
Cardinal Health Inc
CBZ:US
44.17
-0.11
-0.25%
118.242 k
8/5/2022
CBIZ Inc
CLF:US
18.31
0.37
2.06%
12.355 m
8/5/2022
Cleveland-Cliffs Inc
CRAWA:US
21.47
-0.69
-3.11%
200.000
8/5/2022
Crawford United Corp
CTAS:US
423.61
-3.58
-0.84%
294.280 k
8/5/2022
Cintas Corp
D:US
82.57
-0.32
-0.39%
2.530 m
8/5/2022
Dominion Energy Inc
DAN:US
15.92
-0.04
-0.25%
925.880 k
8/5/2022
Dana Inc
DBD:US
4.49
-0.18
-3.85%
1.598 m
8/5/2022
Diebold Nixdorf Inc
DBI:US
15.19
0.04
0.26%
754.447 k
8/5/2022
Designer Brands Inc
DTRK:US
2.510
-0.01
-0.40%
2.000 k
8/5/2022
DATATRAK International Inc
EFOI:US
0.81
-0.06
-6.67%
494.674 k
8/5/2022
Energy Focus Inc
EMR:US
90.39
0.80
0.89%
2.426 m
8/5/2022
Emerson Electric Co
ETN:US
148.65
-0.06
-0.04%
1.243 m
8/5/2022
Eaton Corp PLC
F:US
15.30
-0.07
-0.46%
68.094 m
8/5/2022
Ford Motor Co
FE:US
38.37
-0.38
-0.98%
4.195 m
8/5/2022
FirstEnergy Corp
FITB:US
34.67
0.88
2.60%
3.256 m
8/5/2022
Fifth Third Bancorp
FUN:US
42.27
1.27
3.10%
908.177 k
8/5/2022
Cedar Fair LP
GE:US
74.36
0.69
0.94%
4.640 m
8/5/2022
General Electric Co
GT:US
13.23
0.66
5.25%
5.900 m
8/5/2022
Goodyear Tire & Rubber Co/The
GTLS:US
201.92
6.19
3.16%
446.230 k
8/5/2022
Chart Industries Inc
HBAN:US
13.45
0.13
0.98%
9.235 m
8/5/2022
Huntington Bancshares Inc/OH
HY:US
32.47
-1.13
-3.36%
150.673 k
8/5/2022
Hyster-Yale Materials Handling Inc
IVC:US
1.14
0.09
8.57%
437.654 k
8/5/2022
Invacare Corp
KEY:US
18.06
0.32
1.80%
7.073 m
8/5/2022
KeyCorp
LECO:US
142.61
1.26
0.89%
209.747 k
8/5/2022
Lincoln Electric Holdings Inc
LUV:US
38.81
0.02
0.05%
4.604 m
8/5/2022
Southwest Airlines Co
M:US
17.84
0.17
0.96%
8.752 m
8/5/2022
Macy's Inc
MMM:US
147.41
-0.71
-0.48%
4.187 m
8/5/2022
3M Co
MT:US
24.48
0.34
1.41%
1.737 m
8/5/2022
ArcelorMittal SA
MTD:US
1,347.72
0.84
0.06%
75.956 k
8/5/2022
Mettler-Toledo International Inc
MTRN:US
88.99
1.69
1.94%
100.407 k
8/5/2022
Materion Corp
MYE:US
21.61
0.05
0.23%
86.885 k
8/5/2022
Myers Industries Inc
NC:US
40.34
1.05
2.67%
25.789 k
8/5/2022
NACCO Industries Inc
NDSN:US
231.55
0.63
0.27%
122.200 k
8/5/2022
Nordson Corp
NI:US
29.47
-0.38
-1.27%
3.041 m
8/5/2022
NiSource Inc
NOC:US
477.59
-0.45
-0.09%
522.362 k
8/5/2022
Northrop Grumman Corp
NYCB:US
10.19
-0.13
-1.26%
5.400 m
8/5/2022
New York Community Bancorp Inc
PG:US
144.72
0.07
0.05%
4.580 m
8/5/2022
Procter & Gamble Co/The
PGR:US
118.28
1.50
1.28%
1.526 m
8/5/2022
Progressive Corp/The
PH:US
292.82
-0.65
-0.22%
618.232 k
8/5/2022
Parker-Hannifin Corp
PHG:US
20.53
0.19
0.93%
1.286 m
8/5/2022
Koninklijke Philips NV
PKOH:US
19.58
1.14
6.18%
139.370 k
8/5/2022
Park-Ohio Holdings Corp
PLPC:US
69.37
8.97
14.85%
49.515 k
8/5/2022
Preformed Line Products Co
PNC:US
167.04
2.96
1.80%
1.556 m
8/5/2022
PNC Financial Services Group Inc/The
PPG:US
127.36
-0.77
-0.60%
1.099 m
8/5/2022
PPG Industries Inc
QCOM:US
150.21
-0.80
-0.53%
5.041 m
8/5/2022
QUALCOMM Inc
ROK:US
252.24
-1.72
-0.68%
588.328 k
8/5/2022
Rockwell Automation Inc
RPM:US
88.82
-1.56
-1.73%
579.671 k
8/5/2022
RPM International Inc
RS:US
188.61
2.97
1.60%
251.440 k
8/5/2022
Reliance Steel & Aluminum Co
SHW:US
237.08
-6.01
-2.47%
1.955 m
8/5/2022
Sherwin-Williams Co/The
SIF:US
3.55
0.39
12.43%
14.521 k
8/5/2022
SIFCO Industries Inc
SIG:US
63.68
-0.33
-0.52%
328.110 k
8/5/2022
Signet Jewelers Ltd
SITC:US
14.00
-0.02
-0.14%
690.831 k
8/5/2022
SITE Centers Corp
SJM:US
133.08
-0.03
-0.02%
555.244 k
8/5/2022
J M Smucker Co/The
SPG:US
106.50
0.68
0.64%
1.278 m
8/5/2022
Simon Property Group Inc
SRI:US
18.50
-0.48
-2.53%
68.584 k
8/5/2022
Stoneridge Inc
STAB:US
0.26
0.03
13.00%
493.759 k
8/5/2022
Statera Biopharma Inc
SYY:US
86.25
-0.04
-0.05%
1.829 m
8/5/2022
Sysco Corp
TA:US
52.56
-0.68
-1.28%
167.288 k
8/5/2022
TravelCenters of America Inc
TDG:US
638.30
2.39
0.38%
198.794 k
8/5/2022
TransDigm Group Inc
TFSL:US
14.83
-0.04
-0.27%
198.101 k
8/5/2022
TFS Financial Corp
THO:US
84.89
0.79
0.94%
517.013 k
8/5/2022
Thor Industries Inc
TKR:US
64.34
-0.02
-0.03%
275.102 k
8/5/2022
Timken Co/The
UAL:US
37.82
-0.81
-2.10%
6.889 m
8/5/2022
United Airlines Holdings Inc
WEN:US
20.89
-0.39
-1.83%
3.092 m
8/5/2022
Wendy's Co/The
WOR:US
51.55
0.65
1.28%
119.786 k
8/5/2022
Worthington Industries Inc
ZEUS:US
30.73
0.20
0.66%
77.210 k
8/5/2022
Olympic Steel Inc