Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Ohio Index

BOHX:IND
338.28
1.46
0.43%
As of 5:00 PM EDT 4/26/2017
Open
340.05
Day Range
338.28 - 340.23
Previous Close
339.74
52Wk Range
297.63 - 346.07
1 Yr Return
10.76%
YTD Return
1.08%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
88
Members Up
54
Members Down
30
Member
Price
Change
% Change
Volume
Time (EDT)
AA:US
36.45
-0.04
-0.11%
7.528 m
8:04 PM
Alcoa Corp
ABB:US
24.23
-0.01
-0.04%
2.839 m
8:04 PM
ABB Ltd
AGYS:US
9.87
0.14
1.44%
53.452 k
8:10 PM
Agilysys Inc
AIT:US
64.10
0.95
1.50%
252.994 k
8:04 PM
Applied Industrial Technologies Inc
AKS:US
6.45
0.05
0.78%
30.301 m
8:04 PM
AK Steel Holding Corp
ANF:US
12.09
0.31
2.63%
3.504 m
8:04 PM
Abercrombie & Fitch Co
ATHX:US
1.51
0.01
0.67%
906.172 k
8:10 PM
Athersys Inc
ATRC:US
20.89
0.39
1.90%
201.465 k
8:10 PM
AtriCure Inc
AVY:US
83.20
0.79
0.96%
1.265 m
8:04 PM
Avery Dennison Corp
BIG:US
51.57
2.00
4.03%
1.978 m
8:04 PM
Big Lots Inc
BOBE:US
66.83
0.03
0.04%
214.350 k
8:10 PM
Bob Evans Farms Inc/DE
BP:US
34.66
0.00
0.00%
6.208 m
8:04 PM
BP PLC
CAH:US
72.31
-0.05
-0.07%
2.571 m
8:04 PM
Cardinal Health Inc
CBLI:US
3.64
-0.11
-2.93%
763.884 k
8:10 PM
Cleveland BioLabs Inc
CBZ:US
15.20
0.20
1.33%
177.878 k
8:04 PM
CBIZ Inc
CLF:US
7.19
-0.04
-0.55%
22.129 m
8:04 PM
Cliffs Natural Resources Inc
CTAS:US
124.23
-0.88
-0.70%
525.223 k
8:10 PM
Cintas Corp
CTB:US
43.40
0.05
0.12%
746.535 k
8:04 PM
Cooper Tire & Rubber Co
D:US
77.49
-0.21
-0.27%
1.506 m
8:04 PM
Dominion Resources Inc/VA
DAN:US
19.22
-0.01
-0.05%
1.916 m
8:04 PM
Dana Inc
DBD:US
28.80
0.10
0.35%
671.451 k
8:04 PM
Diebold Nixdorf Inc
DDR:US
11.27
-1.12
-9.04%
29.019 m
8:04 PM
DDR Corp
DSW:US
20.96
0.09
0.43%
2.033 m
8:04 PM
DSW Inc
DTRK:US
7.000
0.10
1.45%
221.000
8:10 PM
DATATRAK International Inc
EFOI:US
3.13
0.08
2.62%
51.490 k
8:10 PM
Energy Focus Inc
EGAS:US
12.55
0.00
0.00%
12.756 k
8:04 PM
Gas Natural Inc
EMR:US
61.22
0.00
0.00%
3.141 m
8:04 PM
Emerson Electric Co
ETN:US
76.72
0.20
0.26%
2.014 m
8:04 PM
Eaton Corp PLC
F:US
11.60
0.12
1.05%
51.686 m
8:04 PM
Ford Motor Co
FE:US
30.52
-0.09
-0.29%
5.786 m
8:04 PM
FirstEnergy Corp
FITB:US
24.97
-0.04
-0.16%
8.644 m
8:10 PM
Fifth Third Bancorp
FOE:US
17.43
1.53
9.62%
2.141 m
8:04 PM
Ferro Corp
FUN:US
71.61
0.72
1.02%
82.320 k
8:04 PM
Cedar Fair LP
GE:US
29.26
-0.19
-0.65%
37.368 m
8:04 PM
General Electric Co
GT:US
35.91
0.05
0.14%
3.100 m
8:10 PM
Goodyear Tire & Rubber Co/The
GTLS:US
36.31
0.34
0.95%
365.804 k
8:10 PM
Chart Industries Inc
HBAN:US
13.12
0.08
0.61%
7.703 m
8:10 PM
Huntington Bancshares Inc/OH
HICKA:US
3.00
0.00
0.00%
500.000
4/25/2017
Hickok Inc
HY:US
61.81
0.81
1.33%
54.927 k
8:04 PM
Hyster-Yale Materials Handling Inc
IVC:US
13.05
0.45
3.57%
287.846 k
8:04 PM
Invacare Corp
KEY:US
18.68
0.06
0.32%
8.655 m
8:04 PM
KeyCorp
LB:US
52.01
1.41
2.79%
4.123 m
8:04 PM
L Brands Inc
LECO:US
90.29
0.27
0.30%
286.558 k
8:10 PM
Lincoln Electric Holdings Inc
LUV:US
56.94
-0.15
-0.26%
5.407 m
8:04 PM
Southwest Airlines Co
M:US
29.43
0.15
0.51%
3.009 m
8:04 PM
Macy's Inc
MMM:US
195.00
-0.13
-0.07%
2.641 m
8:04 PM
3M Co
MT:US
7.92
-0.10
-1.25%
22.564 m
8:04 PM
ArcelorMittal
MTD:US
512.99
3.55
0.70%
164.931 k
8:04 PM
Mettler-Toledo International Inc
MTRN:US
35.80
0.45
1.27%
95.441 k
8:04 PM
Materion Corp
MYE:US
16.90
0.35
2.11%
74.144 k
8:04 PM
Myers Industries Inc
NC:US
83.55
2.55
3.15%
44.257 k
8:04 PM
NACCO Industries Inc
NDSN:US
125.14
1.97
1.60%
236.926 k
8:10 PM
Nordson Corp
NI:US
24.09
-0.34
-1.39%
2.969 m
8:04 PM
NiSource Inc
NOC:US
248.06
-0.07
-0.03%
1.754 m
8:04 PM
Northrop Grumman Corp
NYCB:US
13.29
-0.45
-3.28%
10.229 m
8:04 PM
New York Community Bancorp Inc
OI:US
21.81
-0.17
-0.77%
2.361 m
8:04 PM
Owens-Illinois Inc
OMN:US
9.75
0.20
2.09%
248.081 k
8:04 PM
OMNOVA Solutions Inc
PG:US
87.74
-2.26
-2.51%
11.951 m
8:04 PM
Procter & Gamble Co/The
PGR:US
39.98
0.06
0.15%
1.665 m
8:04 PM
Progressive Corp/The
PH:US
164.54
-0.68
-0.41%
1.785 m
8:04 PM
Parker-Hannifin Corp
PHG:US
34.53
-0.16
-0.46%
1.810 m
8:04 PM
Koninklijke Philips NV
PKOH:US
40.55
0.65
1.63%
34.079 k
8:10 PM
Park-Ohio Holdings Corp
PLPC:US
53.66
0.16
0.30%
2.681 k
8:10 PM
Preformed Line Products Co
PNC:US
122.00
0.89
0.73%
2.052 m
8:04 PM
PNC Financial Services Group Inc/The
POL:US
37.39
-0.02
-0.05%
1.206 m
8:04 PM
PolyOne Corp
PPG:US
110.48
-0.34
-0.31%
1.333 m
8:04 PM
PPG Industries Inc
QCOM:US
53.04
0.04
0.08%
7.374 m
8:10 PM
QUALCOMM Inc
ROK:US
159.96
-0.18
-0.11%
2.075 m
8:04 PM
Rockwell Automation Inc
RPM:US
53.09
0.05
0.09%
602.166 k
8:04 PM
RPM International Inc
RS:US
79.65
0.48
0.61%
870.729 k
8:04 PM
Reliance Steel & Aluminum Co
SHLM:US
31.65
0.40
1.28%
325.119 k
8:10 PM
A Schulman Inc
SHW:US
330.94
-0.24
-0.07%
613.738 k
8:04 PM
Sherwin-Williams Co/The
SIF:US
8.41
-0.04
-0.49%
5.846 k
8:04 PM
SIFCO Industries Inc
SIG:US
67.32
0.45
0.67%
630.511 k
8:04 PM
Signet Jewelers Ltd
SJM:US
126.90
-0.03
-0.02%
931.746 k
8:04 PM
JM Smucker Co/The
SPG:US
165.04
-3.00
-1.79%
2.026 m
8:04 PM
Simon Property Group Inc
SRI:US
19.13
-0.05
-0.26%
268.739 k
8:04 PM
Stoneridge Inc
SYY:US
53.21
0.08
0.15%
2.192 m
8:04 PM
Sysco Corp
TA:US
6.25
0.30
5.04%
179.715 k
8:10 PM
TravelCenters of America LLC
TDG:US
250.73
2.56
1.03%
736.397 k
8:04 PM
TransDigm Group Inc
TFSL:US
16.77
0.09
0.54%
151.618 k
8:10 PM
TFS Financial Corp
THO:US
97.34
0.78
0.81%
591.124 k
8:04 PM
Thor Industries Inc
TKR:US
49.50
1.30
2.70%
1.695 m
8:04 PM
Timken Co/The
UAL:US
71.33
0.36
0.51%
4.740 m
8:04 PM
United Continental Holdings Inc
UCFC:US
8.75
0.05
0.57%
127.942 k
8:10 PM
United Community Financial Corp/OH
WEN:US
14.78
0.01
0.07%
3.881 m
8:10 PM
Wendy's Co/The
WOR:US
44.06
0.21
0.48%
310.498 k
8:04 PM
Worthington Industries Inc
ZEUS:US
19.87
0.43
2.21%
141.266 k
8:10 PM
Olympic Steel Inc