Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Orange County Index

BOCX:IND
665.72
2.61
0.39%
As of 5:00 PM EST 1/23/2017
Open
668.46
Day Range
663.11 - 668.46
Previous Close
668.33
52Wk Range
520.37 - 684.09
1 Yr Return
21.97%
YTD Return
-0.47%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
49
Members Up
21
Members Down
27
Member
Price
Change
% Change
Volume
Time (EST)
ABTL:US
12.98
0.16
1.25%
88.620 k
5:20 PM
Autobytel Inc
ACTG:US
5.70
-0.15
-2.56%
249.752 k
5:20 PM
Acacia Research Corp
ATVI:US
38.53
-0.44
-1.13%
5.131 m
5:20 PM
Activision Blizzard Inc
AVD:US
17.40
1.10
6.75%
135.144 k
5:07 PM
American Vanguard Corp
BA:US
157.84
-1.69
-1.06%
3.929 m
5:07 PM
Boeing Co/The
BAC:US
22.56
-0.08
-0.35%
61.272 m
5:07 PM
Bank of America Corp
BANC:US
14.65
-1.50
-9.29%
6.484 m
5:07 PM
Banc of California Inc
BJRI:US
35.80
0.85
2.43%
342.032 k
5:20 PM
BJ's Restaurants Inc
BRID:US
11.52
0.00
0.03%
749.000
5:20 PM
Bridgford Foods Corp
CAA:US
33.51
0.13
0.39%
721.237 k
5:07 PM
CalAtlantic Group Inc
CBG:US
30.04
-0.21
-0.69%
1.497 m
5:07 PM
CBRE Group Inc
CFNB:US
15.70
0.00
0.00%
938.000
5:20 PM
California First National Bancorp
CLCT:US
20.45
0.15
0.74%
17.292 k
5:20 PM
Collectors Universe Inc
CLGX:US
35.05
-0.53
-1.49%
664.881 k
5:07 PM
CoreLogic Inc/United States
CLNE:US
2.68
0.01
0.37%
1.066 m
5:20 PM
Clean Energy Fuels Corp
CMRO:US
0.081
0.00
1.25%
223.000
1/18/2017
Comarco Inc
CPSS:US
4.95
0.05
1.02%
54.595 k
5:20 PM
Consumer Portfolio Services Inc
CRVL:US
36.80
0.25
0.68%
41.580 k
5:20 PM
CorVel Corp
DIS:US
107.12
-0.54
-0.50%
5.710 m
5:07 PM
Walt Disney Co/The
ELGX:US
6.14
0.04
0.66%
1.001 m
5:20 PM
Endologix Inc
ENSG:US
20.40
0.14
0.69%
159.656 k
5:20 PM
Ensign Group Inc/The
EW:US
95.00
-0.51
-0.53%
1.143 m
5:07 PM
Edwards Lifesciences Corp
FAF:US
37.29
-0.21
-0.56%
529.312 k
5:07 PM
First American Financial Corp
FLR:US
52.57
-0.22
-0.42%
778.412 k
5:07 PM
Fluor Corp
FUN:US
63.67
-0.28
-0.44%
73.207 k
5:07 PM
Cedar Fair LP
GEN:US
4.22
-0.02
-0.47%
141.063 k
5:07 PM
Genesis Healthcare Inc
ICUI:US
132.55
-1.40
-1.05%
110.299 k
5:20 PM
ICU Medical Inc
IMH:US
14.09
0.25
1.81%
36.457 k
5:07 PM
Impac Mortgage Holdings Inc
KALU:US
79.19
-0.71
-0.89%
153.634 k
5:20 PM
Kaiser Aluminum Corp
LEN:US
43.75
-0.10
-0.23%
2.392 m
5:07 PM
Lennar Corp
LTRX:US
1.630
0.01
0.62%
18.604 k
5:20 PM
Lantronix Inc
MASI:US
71.35
-0.18
-0.25%
317.163 k
5:20 PM
Masimo Corp
MSCC:US
55.76
-0.80
-1.41%
1.243 m
5:20 PM
Microsemi Corp
NWHM:US
10.99
-0.07
-0.63%
33.356 k
5:07 PM
New Home Co Inc/The
PMBC:US
7.40
0.10
1.37%
9.625 k
5:20 PM
Pacific Mercantile Bancorp
PPBI:US
36.00
-0.25
-0.69%
185.615 k
5:20 PM
Pacific Premier Bancorp Inc
QSII:US
13.30
-0.24
-1.77%
273.243 k
5:20 PM
Quality Systems Inc
RECN:US
17.20
-0.15
-0.86%
86.157 k
5:20 PM
Resources Connection Inc
SHO:US
14.78
0.06
0.41%
3.134 m
5:07 PM
Sunstone Hotel Investors Inc
SMSI:US
1.830
-0.02
-1.08%
32.429 k
5:20 PM
Smith Micro Software Inc
SPG:US
185.00
0.47
0.25%
2.150 m
5:07 PM
Simon Property Group Inc
SPPI:US
4.57
-0.02
-0.54%
318.296 k
5:20 PM
Spectrum Pharmaceuticals Inc
TGT:US
63.85
-0.25
-0.39%
7.909 m
5:07 PM
Target Corp
TLYS:US
12.25
0.07
0.57%
210.590 k
5:07 PM
Tilly's Inc
TPH:US
11.92
0.05
0.42%
822.077 k
5:07 PM
TRI Pointe Group Inc
TTMI:US
14.67
0.12
0.82%
1.349 m
5:20 PM
TTM Technologies Inc
UEIC:US
64.75
-0.65
-0.99%
49.414 k
5:20 PM
Universal Electronics Inc
WDC:US
72.65
0.02
0.03%
4.706 m
5:20 PM
Western Digital Corp
YUM:US
64.41
-0.17
-0.26%
3.506 m
5:07 PM
Yum! Brands Inc