Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WCBS Tri-State Business Index

BNYCX:IND
237.46
1.44
0.60%
As of 5:00 PM EST 1/17/2017
Open
238.64
Day Range
237.24 - 238.76
Previous Close
238.90
52Wk Range
180.18 - 241.50
1 Yr Return
27.27%
YTD Return
0.83%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
156
Members Up
50
Members Down
103
Member
Price
Change
% Change
Volume
Time (EST)
AAWW:US
50.85
-1.35
-2.59%
151.461 k
5:20 PM
Atlas Air Worldwide Holdings Inc
AB:US
23.15
-0.55
-2.32%
233.108 k
5:05 PM
AllianceBernstein Holding LP
ABM:US
39.79
-0.68
-1.68%
300.337 k
5:05 PM
ABM Industries Inc
ACET:US
20.38
-0.30
-1.45%
304.324 k
5:20 PM
Aceto Corp
ACOR:US
20.50
-0.90
-4.21%
480.333 k
5:20 PM
Acorda Therapeutics Inc
ADP:US
103.07
-0.70
-0.67%
1.277 m
5:20 PM
Automatic Data Processing Inc
AET:US
121.04
-1.27
-1.04%
2.776 m
5:05 PM
Aetna Inc
AF:US
18.46
-0.29
-1.55%
779.164 k
5:05 PM
Astoria Financial Corp
AGN:US
214.78
-1.36
-0.63%
3.865 m
5:05 PM
Allergan plc
AIG:US
66.06
-0.29
-0.44%
5.155 m
5:05 PM
American International Group Inc
AIZ:US
94.71
-0.12
-0.13%
399.581 k
5:05 PM
Assurant Inc
AKR:US
32.37
0.34
1.06%
231.897 k
5:05 PM
Acadia Realty Trust
ASNA:US
5.41
-0.01
-0.18%
4.150 m
5:20 PM
Ascena Retail Group Inc
AVP:US
5.78
0.26
4.71%
7.138 m
5:05 PM
Avon Products Inc
AXP:US
76.60
-0.02
-0.03%
6.450 m
5:05 PM
American Express Co
BBBY:US
41.14
0.22
0.54%
1.899 m
5:20 PM
Bed Bath & Beyond Inc
BCR:US
235.31
1.14
0.49%
537.711 k
5:05 PM
CR Bard Inc
BDGE:US
35.40
-1.55
-4.19%
53.185 k
5:20 PM
Bridge Bancorp Inc
BDX:US
173.42
0.07
0.04%
609.898 k
5:05 PM
Becton Dickinson and Co
BG:US
68.49
-0.34
-0.49%
1.089 m
5:05 PM
Bunge Ltd
BGCP:US
10.76
-0.15
-1.37%
1.141 m
5:20 PM
BGC Partners Inc
BID:US
39.35
-0.19
-0.48%
284.560 k
5:05 PM
Sotheby's
BK:US
46.43
-1.31
-2.74%
5.232 m
5:05 PM
Bank of New York Mellon Corp/The
BKS:US
11.45
0.35
3.15%
724.352 k
5:05 PM
Barnes & Noble Inc
BLK:US
374.80
-4.55
-1.20%
647.529 k
5:05 PM
BlackRock Inc
BMY:US
56.28
0.06
0.11%
10.416 m
5:05 PM
Bristol-Myers Squibb Co
BR:US
66.20
-0.02
-0.03%
316.961 k
5:05 PM
Broadridge Financial Solutions Inc
BURL:US
83.87
-0.88
-1.04%
974.142 k
5:05 PM
Burlington Stores Inc
BX:US
29.67
-0.42
-1.40%
3.933 m
5:05 PM
Blackstone Group LP/The
C:US
58.38
-1.25
-2.10%
25.010 m
5:05 PM
Citigroup Inc
CA:US
32.80
-0.29
-0.88%
1.612 m
5:20 PM
CA Inc
CAR:US
36.30
-0.18
-0.49%
1.193 m
5:20 PM
Avis Budget Group Inc
CBM:US
54.05
-1.80
-3.22%
154.390 k
5:05 PM
Cambrex Corp
CBS/A:US
63.30
0.00
0.00%
3.436 k
5:05 PM
CBS Corp
CBS:US
62.26
-0.06
-0.10%
3.905 m
5:05 PM
CBS Corp
CELG:US
114.95
-2.53
-2.15%
5.370 m
5:20 PM
Celgene Corp
CHTR:US
306.14
7.71
2.58%
3.908 m
5:20 PM
Charter Communications Inc
CL:US
67.10
1.22
1.85%
5.137 m
5:05 PM
Colgate-Palmolive Co
CLI:US
28.31
-0.02
-0.07%
475.032 k
5:05 PM
Mack-Cali Realty Corp
COH:US
35.73
0.65
1.85%
2.659 m
5:05 PM
Coach Inc
COWN:US
14.60
-0.70
-4.58%
236.372 k
5:20 PM
Cowen Group Inc
CPB:US
62.09
0.37
0.60%
1.899 m
5:05 PM
Campbell Soup Co
CTSH:US
56.58
0.06
0.11%
3.470 m
5:20 PM
Cognizant Technology Solutions Corp
DCOM:US
19.80
-0.35
-1.74%
132.607 k
5:20 PM
Dime Community Bancshares Inc
DGX:US
92.26
-0.44
-0.47%
768.273 k
5:05 PM
Quest Diagnostics Inc
DHX:US
6.15
0.30
5.13%
231.672 k
5:05 PM
DHI Group Inc
DNB:US
122.94
-0.54
-0.44%
195.417 k
5:05 PM
Dun & Bradstreet Corp/The
ED:US
74.60
1.00
1.36%
1.602 m
5:05 PM
Consolidated Edison Inc
EL:US
79.85
1.06
1.35%
2.253 m
5:05 PM
Estee Lauder Cos Inc/The
ETFC:US
35.77
-1.16
-3.15%
2.778 m
5:20 PM
E*TRADE Financial Corp
FFIC:US
28.07
-0.95
-3.27%
221.852 k
5:20 PM
Flushing Financial Corp
FIG:US
5.19
0.01
0.19%
663.966 k
5:05 PM
Fortress Investment Group LLC
FL:US
69.73
-0.82
-1.16%
1.824 m
5:05 PM
Foot Locker Inc
FLWS:US
10.10
-0.25
-2.42%
153.200 k
5:20 PM
1-800-Flowers.com Inc
FOX:US
29.25
0.00
0.00%
1.805 m
5:20 PM
Twenty-First Century Fox Inc
FOXA:US
29.93
-0.10
-0.33%
4.862 m
5:20 PM
Twenty-First Century Fox Inc
G:US
24.56
-0.13
-0.53%
799.445 k
5:05 PM
Genpact Ltd
GBL:US
31.28
-0.56
-1.76%
16.385 k
5:05 PM
GAMCO Investors Inc
GE:US
31.27
-0.09
-0.29%
28.823 m
5:05 PM
General Electric Co
GFF:US
24.65
-0.45
-1.79%
102.410 k
5:05 PM
Griffon Corp
GHL:US
27.15
-0.35
-1.27%
391.721 k
5:05 PM
Greenhill & Co Inc
GIII:US
27.75
0.66
2.44%
635.025 k
5:20 PM
G-III Apparel Group Ltd
GLW:US
24.19
-0.65
-2.62%
6.139 m
5:05 PM
Corning Inc
GS:US
235.74
-8.56
-3.50%
6.273 m
5:05 PM
Goldman Sachs Group Inc/The
HAIN:US
39.94
0.04
0.10%
853.517 k
5:20 PM
Hain Celestial Group Inc/The
HES:US
59.30
0.41
0.70%
5.683 m
5:05 PM
Hess Corp
HIG:US
48.54
0.21
0.43%
2.752 m
5:05 PM
Hartford Financial Services Group Inc/The
HON:US
117.23
-0.84
-0.71%
3.361 m
5:05 PM
Honeywell International Inc
HSIC:US
158.78
-0.27
-0.17%
348.318 k
5:20 PM
Henry Schein Inc
HUBB:US
117.73
-1.93
-1.61%
213.275 k
5:05 PM
Hubbell Inc
IAC:US
69.69
-1.26
-1.78%
1.022 m
5:20 PM
IAC/InterActiveCorp
IBM:US
167.89
0.55
0.33%
3.315 m
5:05 PM
International Business Machines Corp
ICON:US
10.42
-0.03
-0.29%
1.230 m
5:20 PM
Iconix Brand Group Inc
IDT:US
19.32
-0.07
-0.36%
123.336 k
5:05 PM
IDT Corp
IEP:US
57.68
-2.96
-4.88%
223.193 k
5:20 PM
Icahn Enterprises LP
IFF:US
116.81
0.15
0.13%
464.650 k
5:05 PM
International Flavors & Fragrances Inc
IPAR:US
32.80
-0.20
-0.61%
96.667 k
5:20 PM
Inter Parfums Inc
IPG:US
23.52
-0.06
-0.25%
2.509 m
5:05 PM
Interpublic Group of Cos Inc/The
ITG:US
20.28
-0.47
-2.27%
98.796 k
5:05 PM
Investment Technology Group Inc
ITT:US
41.20
-1.04
-2.46%
627.640 k
5:05 PM
ITT Inc
JBLU:US
21.34
-0.42
-1.93%
4.890 m
5:20 PM
JetBlue Airways Corp
JNJ:US
114.87
0.27
0.24%
6.255 m
5:05 PM
Johnson & Johnson
JPM:US
83.55
-3.15
-3.63%
30.014 m
5:05 PM
JPMorgan Chase & Co
JW/A:US
56.65
-0.65
-1.13%
131.721 k
5:05 PM
John Wiley & Sons Inc
KATE:US
17.97
-0.13
-0.72%
2.090 m
5:05 PM
Kate Spade & Co
KIM:US
25.54
0.21
0.83%
2.542 m
5:05 PM
Kimco Realty Corp
L:US
45.68
-0.42
-0.91%
813.625 k
5:05 PM
Loews Corp
LCUT:US
16.20
-0.20
-1.22%
13.537 k
5:20 PM
Lifetime Brands Inc
LUK:US
22.85
-0.61
-2.60%
1.160 m
5:05 PM
Leucadia National Corp
MA:US
108.40
-0.30
-0.28%
2.898 m
5:05 PM
Mastercard Inc
MBI:US
11.10
-0.10
-0.89%
1.543 m
5:05 PM
MBIA Inc
MCO:US
99.15
2.19
2.26%
1.929 m
5:05 PM
Moody's Corp
MET:US
53.55
-0.76
-1.40%
5.372 m
5:05 PM
MetLife Inc
MMC:US
67.64
-0.09
-0.13%
1.385 m
5:05 PM
Marsh & McLennan Cos Inc
MOV:US
26.60
0.05
0.19%
82.316 k
5:05 PM
Movado Group Inc
MRK:US
61.48
-0.86
-1.38%
10.593 m
5:05 PM
Merck & Co Inc
MS:US
42.15
-1.66
-3.79%
21.836 m
5:05 PM
Morgan Stanley
MSCI:US
81.10
-1.30
-1.58%
503.081 k
5:05 PM
MSCI Inc
MTB:US
152.68
-3.39
-2.17%
1.078 m
5:05 PM
M&T Bank Corp
MTX:US
77.40
-1.60
-2.03%
91.667 k
5:05 PM
Minerals Technologies Inc
NATH:US
61.05
-1.30
-2.09%
4.697 k
5:20 PM
Nathan's Famous Inc
NAVG:US
112.60
-1.15
-1.01%
31.437 k
5:20 PM
Navigators Group Inc/The
NDAQ:US
66.99
-0.72
-1.06%
909.566 k
5:20 PM
Nasdaq Inc
NWS:US
12.70
0.25
2.01%
530.072 k
5:20 PM
News Corp
NWSA:US
12.23
0.18
1.49%
2.610 m
5:20 PM
News Corp
NYCB:US
15.60
-0.13
-0.83%
3.347 m
5:05 PM
New York Community Bancorp Inc
NYT:US
13.50
-0.10
-0.74%
338.013 k
5:05 PM
New York Times Co/The
OMC:US
84.82
-0.49
-0.57%
1.623 m
5:05 PM
Omnicom Group Inc
PAYX:US
60.85
-0.62
-1.01%
1.357 m
5:20 PM
Paychex Inc
PBH:US
51.91
0.01
0.02%
300.725 k
5:05 PM
Prestige Brands Holdings Inc
PBI:US
16.22
-0.37
-2.23%
2.114 m
5:05 PM
Pitney Bowes Inc
PEG:US
44.41
0.38
0.86%
1.599 m
5:05 PM
Public Service Enterprise Group Inc
PEP:US
102.19
0.64
0.63%
3.746 m
5:05 PM
PepsiCo Inc
PFE:US
32.06
-0.46
-1.41%
32.104 m
5:05 PM
Pfizer Inc
PFS:US
26.79
-0.91
-3.29%
255.649 k
5:05 PM
Provident Financial Services Inc
PLCE:US
102.50
2.00
1.99%
511.711 k
5:20 PM
Children's Place Inc/The
PM:US
92.36
1.96
2.17%
6.363 m
5:05 PM
Philip Morris International Inc
PRU:US
103.92
-1.31
-1.24%
2.760 m
5:05 PM
Prudential Financial Inc
PVH:US
94.83
5.52
6.18%
2.998 m
5:05 PM
PVH Corp
PX:US
116.92
-0.16
-0.14%
1.424 m
5:05 PM
Praxair Inc
REGN:US
363.24
-4.92
-1.34%
879.136 k
5:20 PM
Regeneron Pharmaceuticals Inc
REV:US
34.55
2.40
7.47%
317.779 k
5:05 PM
Revlon Inc
RL:US
89.58
3.26
3.78%
2.394 m
5:05 PM
Ralph Lauren Corp
SBNY:US
148.54
-4.17
-2.73%
521.475 k
5:20 PM
Signature Bank/New York NY
SCHL:US
45.88
-0.35
-0.76%
125.732 k
5:20 PM
Scholastic Corp
SCNB:US
41.98
-1.38
-3.18%
91.453 k
5:05 PM
Suffolk Bancorp
SGMS:US
15.65
0.00
0.00%
440.095 k
5:20 PM
Scientific Games Corp
SHOO:US
35.90
0.10
0.28%
491.920 k
5:20 PM
Steven Madden Ltd
SIRI:US
4.57
-0.04
-0.87%
13.021 m
5:20 PM
Sirius XM Holdings Inc
SLG:US
108.01
1.55
1.46%
951.385 k
5:05 PM
SL Green Realty Corp
SMP:US
51.36
-0.06
-0.12%
85.514 k
5:05 PM
Standard Motor Products Inc
SPGI:US
113.94
1.52
1.35%
1.649 m
5:05 PM
S&P Global Inc
STAR:US
12.17
-0.06
-0.49%
245.163 k
5:05 PM
iStar Inc
STL:US
23.10
-0.55
-2.33%
1.148 m
5:05 PM
Sterling Bancorp/DE
TD:US
50.86
-0.29
-0.57%
1.507 m
5:05 PM
Toronto-Dominion Bank/The
TIF:US
79.90
-2.02
-2.47%
5.101 m
5:05 PM
Tiffany & Co
TMP:US
88.97
-2.15
-2.36%
32.996 k
5:05 PM
Tompkins Financial Corp
TRI:US
44.81
-0.27
-0.60%
638.449 k
5:05 PM
Thomson Reuters Corp
TRV:US
117.46
0.41
0.35%
1.608 m
5:05 PM
Travelers Cos Inc/The
TTWO:US
51.40
-0.21
-0.41%
773.654 k
5:20 PM
Take-Two Interactive Software Inc
TWX:US
94.87
0.73
0.78%
5.096 m
5:05 PM
Time Warner Inc
TZOO:US
9.95
-0.20
-1.97%
25.277 k
5:20 PM
Travelzoo Inc
UAM:US
9.94
0.01
0.10%
178.076 k
5:05 PM
Universal American Corp
UTX:US
109.97
-0.25
-0.23%
2.240 m
5:05 PM
United Technologies Corp
VECO:US
26.95
-0.45
-1.64%
451.338 k
5:20 PM
Veeco Instruments Inc
VIA:US
42.75
-0.05
-0.12%
32.569 k
5:20 PM
Viacom Inc
VIAB:US
38.69
-0.01
-0.03%
3.415 m
5:20 PM
Viacom Inc
VISI:US
7.75
-0.30
-3.73%
34.422 k
5:05 PM
Volt Information Sciences Inc
VNO:US
105.41
1.12
1.07%
1.073 m
5:05 PM
Vornado Realty Trust
VOXX:US
4.30
-0.25
-5.49%
78.196 k
5:20 PM
VOXX International Corp
VRNT:US
37.45
-0.70
-1.83%
332.924 k
5:20 PM
Verint Systems Inc
VZ:US
52.74
0.19
0.36%
11.383 m
5:05 PM
Verizon Communications Inc
WTW:US
12.67
0.44
3.60%
4.508 m
5:05 PM
Weight Watchers International Inc
WYN:US
75.93
-1.37
-1.77%
750.314 k
5:05 PM
Wyndham Worldwide Corp
XRX:US
6.93
-0.12
-1.70%
10.566 m
5:05 PM
Xerox Corp
Y:US
608.44
-1.48
-0.24%
29.099 k
5:05 PM
Alleghany Corp