Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WCBS Tri-State Business Index

BNYCX:IND
261.91
2.60
0.98%
As of 5:00 PM EST 2/20/2018
Open
264.22
Day Range
261.53 - 264.22
Previous Close
264.51
52Wk Range
235.17 - 275.94
1 Yr Return
9.18%
YTD Return
0.75%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
153
Members Up
34
Members Down
118
Member
Price
Change
% Change
Volume
Time (EST)
AA:US
48.07
0.71
1.50%
4.589 m
8:04 PM
Alcoa Corp
AAWW:US
54.75
-0.60
-1.08%
263.150 k
8:10 PM
Atlas Air Worldwide Holdings Inc
AB:US
27.75
0.40
1.46%
624.452 k
8:04 PM
AllianceBernstein Holding LP
ABM:US
36.71
0.09
0.25%
382.342 k
8:04 PM
ABM Industries Inc
ACET:US
7.11
-0.16
-2.20%
565.592 k
8:10 PM
Aceto Corp
ACOR:US
25.30
-0.50
-1.94%
765.465 k
8:10 PM
Acorda Therapeutics Inc
ADP:US
115.41
-0.77
-0.66%
1.130 m
8:10 PM
Automatic Data Processing Inc
AET:US
178.03
-0.48
-0.27%
1.910 m
8:04 PM
Aetna Inc
AGN:US
160.59
-3.45
-2.10%
2.469 m
8:04 PM
Allergan PLC
AIG:US
60.04
0.57
0.96%
5.349 m
8:04 PM
American International Group Inc
AIZ:US
88.58
-1.34
-1.49%
302.459 k
8:04 PM
Assurant Inc
AKR:US
22.77
-0.29
-1.26%
992.610 k
8:04 PM
Acadia Realty Trust
ASNA:US
2.17
-0.03
-1.36%
1.403 m
8:10 PM
Ascena Retail Group Inc
AVP:US
2.85
0.12
4.40%
8.849 m
8:04 PM
Avon Products Inc
AXP:US
97.19
0.40
0.41%
3.515 m
8:04 PM
American Express Co
BBBY:US
22.06
-0.84
-3.67%
2.731 m
8:10 PM
Bed Bath & Beyond Inc
BDGE:US
33.90
-0.45
-1.31%
40.755 k
8:10 PM
Bridge Bancorp Inc
BDX:US
219.82
-3.05
-1.37%
1.120 m
8:04 PM
Becton Dickinson and Co
BG:US
76.07
-3.03
-3.83%
2.336 m
8:04 PM
Bunge Ltd
BGCP:US
13.26
-0.44
-3.21%
1.642 m
8:10 PM
BGC Partners Inc
BID:US
46.88
-1.48
-3.06%
223.990 k
8:04 PM
Sotheby's
BK:US
56.42
0.17
0.30%
2.981 m
8:04 PM
Bank of New York Mellon Corp/The
BKS:US
4.45
-0.25
-5.32%
1.136 m
8:04 PM
Barnes & Noble Inc
BLK:US
542.60
1.50
0.28%
532.149 k
8:04 PM
BlackRock Inc
BMY:US
67.35
-1.61
-2.33%
8.704 m
8:04 PM
Bristol-Myers Squibb Co
BR:US
98.59
-0.19
-0.19%
720.962 k
8:04 PM
Broadridge Financial Solutions Inc
BURL:US
121.39
-1.53
-1.24%
573.578 k
8:04 PM
Burlington Stores Inc
BX:US
34.17
-0.34
-0.99%
5.831 m
8:04 PM
Blackstone Group LP/The
C:US
76.46
-0.36
-0.47%
12.041 m
8:04 PM
Citigroup Inc
CA:US
35.06
-0.28
-0.79%
2.212 m
8:10 PM
CA Inc
CAR:US
39.94
-0.08
-0.20%
2.273 m
8:10 PM
Avis Budget Group Inc
CBM:US
51.95
-0.85
-1.61%
430.689 k
8:04 PM
Cambrex Corp
CBS/A:US
56.01
0.59
1.06%
7.653 k
8:04 PM
CBS Corp
CBS:US
56.25
0.86
1.55%
3.268 m
8:04 PM
CBS Corp
CELG:US
93.85
-1.41
-1.48%
4.821 m
8:10 PM
Celgene Corp
CHTR:US
358.77
-6.89
-1.88%
803.193 k
8:10 PM
Charter Communications Inc
CL:US
70.03
-1.43
-2.00%
3.017 m
8:04 PM
Colgate-Palmolive Co
CLI:US
18.58
-0.29
-1.54%
910.274 k
8:04 PM
Mack-Cali Realty Corp
CNDT:US
15.99
-0.03
-0.19%
3.656 m
8:04 PM
Conduent Inc
COWN:US
14.55
-0.25
-1.69%
671.951 k
8:10 PM
Cowen Inc
CPB:US
46.08
-0.09
-0.19%
3.438 m
8:04 PM
Campbell Soup Co
CR:US
93.70
-0.89
-0.94%
286.400 k
8:04 PM
Crane Co
CTSH:US
81.54
0.59
0.73%
3.913 m
8:10 PM
Cognizant Technology Solutions Corp
DCOM:US
18.40
-0.35
-1.87%
128.427 k
8:10 PM
Dime Community Bancshares Inc
DGX:US
102.26
-2.27
-2.17%
1.108 m
8:04 PM
Quest Diagnostics Inc
DNB:US
118.83
-2.33
-1.92%
267.447 k
8:04 PM
Dun & Bradstreet Corp/The
ED:US
76.36
-1.41
-1.81%
2.512 m
8:04 PM
Consolidated Edison Inc
EL:US
139.35
-1.69
-1.20%
1.400 m
8:04 PM
Estee Lauder Cos Inc/The
ETFC:US
52.01
0.20
0.39%
2.178 m
8:10 PM
E*TRADE Financial Corp
FDC:US
%
FFIC:US
27.19
-0.38
-1.38%
103.469 k
8:10 PM
Flushing Financial Corp
FL:US
48.17
-1.00
-2.03%
2.620 m
8:04 PM
Foot Locker Inc
FLWS:US
11.35
0.35
3.18%
416.254 k
8:10 PM
1-800-Flowers.com Inc
FOX:US
36.61
-0.43
-1.16%
2.353 m
8:10 PM
Twenty-First Century Fox Inc
FOXA:US
37.13
-0.33
-0.88%
6.047 m
8:10 PM
Twenty-First Century Fox Inc
FTR:US
8.72
-0.50
-5.42%
2.277 m
8:10 PM
Frontier Communications Corp
G:US
31.26
-0.33
-1.04%
760.484 k
8:04 PM
Genpact Ltd
GBL:US
25.45
-0.67
-2.57%
25.381 k
8:04 PM
GAMCO Investors Inc
GE:US
14.74
-0.31
-2.06%
61.666 m
8:04 PM
General Electric Co
GFF:US
20.45
0.30
1.49%
251.013 k
8:04 PM
Griffon Corp
GHL:US
20.10
0.05
0.25%
572.396 k
8:04 PM
Greenhill & Co Inc
GIII:US
35.76
-1.00
-2.72%
226.036 k
8:10 PM
G-III Apparel Group Ltd
GLW:US
29.65
0.18
0.61%
8.015 m
8:04 PM
Corning Inc
GS:US
264.89
-2.73
-1.02%
2.618 m
8:04 PM
Goldman Sachs Group Inc/The
HAIN:US
34.68
-0.80
-2.25%
1.227 m
8:10 PM
Hain Celestial Group Inc/The
HES:US
45.84
0.19
0.42%
4.432 m
8:04 PM
Hess Corp
HIG:US
53.82
-0.32
-0.59%
2.934 m
8:04 PM
Hartford Financial Services Group Inc/The
HON:US
154.34
0.31
0.20%
3.714 m
8:04 PM
Honeywell International Inc
HSIC:US
67.97
-1.55
-2.23%
4.500 m
8:10 PM
Henry Schein Inc
HUBB:US
133.30
-2.17
-1.60%
257.646 k
8:04 PM
Hubbell Inc
IAC:US
149.83
0.74
0.50%
581.503 k
8:10 PM
IAC/InterActiveCorp
IBM:US
155.16
-1.02
-0.65%
4.490 m
8:04 PM
International Business Machines Corp
IDT:US
9.94
-0.32
-3.12%
80.353 k
8:04 PM
IDT Corp
IEP:US
56.21
-0.74
-1.30%
46.900 k
8:10 PM
Icahn Enterprises LP
IFF:US
142.38
0.55
0.39%
436.796 k
8:04 PM
International Flavors & Fragrances Inc
IPAR:US
43.55
-2.00
-4.39%
96.783 k
8:10 PM
Inter Parfums Inc
IPG:US
24.70
-0.63
-2.49%
8.080 m
8:04 PM
Interpublic Group of Cos Inc/The
ITG:US
19.80
-0.64
-3.13%
188.818 k
8:04 PM
Investment Technology Group Inc
ITT:US
51.92
-1.60
-2.99%
1.009 m
8:04 PM
ITT Inc
JBLU:US
20.02
-0.28
-1.38%
3.276 m
8:10 PM
JetBlue Airways Corp
JNJ:US
130.87
-2.28
-1.71%
6.564 m
8:04 PM
Johnson & Johnson
JPM:US
114.71
0.03
0.03%
13.461 m
8:04 PM
JPMorgan Chase & Co
JW/A:US
64.90
-0.05
-0.08%
145.526 k
8:04 PM
John Wiley & Sons Inc
KIM:US
15.25
0.05
0.33%
7.794 m
8:04 PM
Kimco Realty Corp
L:US
49.89
-0.19
-0.38%
1.572 m
8:04 PM
Loews Corp
LCUT:US
15.75
-0.20
-1.25%
9.567 k
8:10 PM
Lifetime Brands Inc
LLL:US
210.98
-1.91
-0.90%
641.235 k
8:04 PM
L3 Technologies Inc
LUK:US
25.10
0.13
0.52%
1.659 m
8:04 PM
Leucadia National Corp
MA:US
175.35
-0.30
-0.17%
3.750 m
8:04 PM
Mastercard Inc
MBI:US
8.74
-0.02
-0.23%
1.519 m
8:04 PM
MBIA Inc
MCO:US
168.13
-0.08
-0.05%
661.616 k
8:04 PM
Moody's Corp
MET:US
46.89
0.25
0.54%
7.003 m
8:04 PM
MetLife Inc
MMC:US
83.51
0.75
0.91%
1.830 m
8:04 PM
Marsh & McLennan Cos Inc
MOV:US
30.90
-1.30
-4.04%
80.003 k
8:04 PM
Movado Group Inc
MRK:US
54.98
-1.31
-2.33%
13.467 m
8:04 PM
Merck & Co Inc
MS:US
55.06
-0.08
-0.15%
7.709 m
8:04 PM
Morgan Stanley
MSCI:US
144.38
-0.62
-0.43%
380.814 k
8:04 PM
MSCI Inc
MTB:US
190.64
-1.00
-0.52%
807.698 k
8:04 PM
M&T Bank Corp
MTX:US
69.70
-1.55
-2.18%
127.787 k
8:04 PM
Minerals Technologies Inc
NATH:US
66.10
-1.90
-2.79%
10.317 k
8:10 PM
Nathan's Famous Inc
NAVG:US
54.15
-5.25
-8.84%
262.777 k
8:10 PM
Navigators Group Inc/The
NDAQ:US
78.80
-0.22
-0.28%
1.159 m
8:10 PM
Nasdaq Inc
NLSN:US
33.11
-0.57
-1.69%
3.826 m
8:04 PM
Nielsen Holdings PLC
NWS:US
16.10
-0.35
-2.13%
450.846 k
8:10 PM
News Corp
NWSA:US
15.95
-0.31
-1.91%
2.016 m
8:10 PM
News Corp
NYCB:US
14.09
-0.08
-0.56%
4.486 m
8:04 PM
New York Community Bancorp Inc
NYT:US
25.25
0.20
0.80%
2.535 m
8:04 PM
New York Times Co/The
OMC:US
78.36
-0.36
-0.46%
4.666 m
8:04 PM
Omnicom Group Inc
PAYX:US
65.41
-1.40
-2.10%
2.239 m
8:10 PM
Paychex Inc
PBH:US
34.87
-0.34
-0.97%
1.086 m
8:04 PM
Prestige Brands Holdings Inc
PBI:US
12.36
0.02
0.16%
1.367 m
8:04 PM
Pitney Bowes Inc
PEG:US
49.29
-0.14
-0.28%
4.766 m
8:04 PM
Public Service Enterprise Group Inc
PEP:US
109.48
-1.58
-1.42%
3.836 m
8:10 PM
PepsiCo Inc
PFE:US
36.01
-0.25
-0.69%
25.809 m
8:04 PM
Pfizer Inc
PFS:US
25.64
-0.29
-1.12%
129.967 k
8:04 PM
Provident Financial Services Inc
PLCE:US
143.80
-5.35
-3.59%
296.364 k
8:10 PM
Children's Place Inc/The
PM:US
102.85
-1.46
-1.40%
3.975 m
8:04 PM
Philip Morris International Inc
PRU:US
108.48
-0.95
-0.87%
2.231 m
8:04 PM
Prudential Financial Inc
PVH:US
146.68
-1.87
-1.26%
581.927 k
8:04 PM
PVH Corp
PX:US
153.60
-0.01
-0.01%
2.590 m
8:04 PM
Praxair Inc
REGN:US
323.04
-9.11
-2.74%
843.959 k
8:10 PM
Regeneron Pharmaceuticals Inc
REV:US
20.25
-0.35
-1.70%
80.884 k
8:04 PM
Revlon Inc
RL:US
105.39
-0.20
-0.19%
620.997 k
8:04 PM
Ralph Lauren Corp
SBNY:US
151.08
-3.71
-2.40%
358.139 k
8:10 PM
Signature Bank/New York NY
SCHL:US
37.40
-0.09
-0.24%
120.802 k
8:10 PM
Scholastic Corp
SHOO:US
43.65
-0.35
-0.80%
628.396 k
8:10 PM
Steven Madden Ltd
SIRI:US
6.11
0.00
0.00%
11.878 m
8:10 PM
Sirius XM Holdings Inc
SLG:US
96.25
0.05
0.05%
1.043 m
8:04 PM
SL Green Realty Corp
SMP:US
51.14
2.94
6.10%
185.343 k
8:04 PM
Standard Motor Products Inc
SPGI:US
187.90
-1.38
-0.73%
938.197 k
8:04 PM
S&P Global Inc
STAR:US
10.31
-0.11
-1.06%
390.743 k
8:04 PM
iStar Inc
STL:US
24.10
-0.15
-0.62%
1.355 m
8:04 PM
Sterling Bancorp/DE
TD:US
57.36
-0.45
-0.78%
1.370 m
8:04 PM
Toronto-Dominion Bank/The
TIF:US
100.70
-0.77
-0.76%
1.269 m
8:04 PM
Tiffany & Co
TMP:US
80.25
0.30
0.38%
38.485 k
8:04 PM
Tompkins Financial Corp
TPR:US
49.41
-0.65
-1.30%
2.594 m
8:04 PM
Tapestry Inc
TRI:US
39.76
-0.37
-0.92%
1.335 m
8:04 PM
Thomson Reuters Corp
TRV:US
139.07
-2.09
-1.48%
1.533 m
8:04 PM
Travelers Cos Inc/The
TTWO:US
107.48
0.44
0.41%
1.230 m
8:10 PM
Take-Two Interactive Software Inc
TWX:US
95.07
-0.30
-0.31%
5.193 m
8:04 PM
Time Warner Inc
UTX:US
126.46
-2.80
-2.17%
4.635 m
8:04 PM
United Technologies Corp
VECO:US
18.35
-0.55
-2.91%
1.123 m
8:10 PM
Veeco Instruments Inc
VIA:US
39.50
-0.40
-1.00%
59.427 k
8:10 PM
Viacom Inc
VIAB:US
33.98
0.48
1.43%
3.122 m
8:10 PM
Viacom Inc
VNO:US
67.29
-0.37
-0.55%
1.441 m
8:04 PM
Vornado Realty Trust
VOXX:US
5.35
-0.05
-0.93%
54.815 k
8:10 PM
VOXX International Corp
VRNT:US
39.30
-0.25
-0.63%
204.772 k
8:10 PM
Verint Systems Inc
VZ:US
48.92
-1.23
-2.45%
21.330 m
8:04 PM
Verizon Communications Inc
WTW:US
72.43
-2.35
-3.14%
1.793 m
8:04 PM
Weight Watchers International Inc
WYN:US
120.77
-0.31
-0.26%
670.909 k
8:04 PM
Wyndham Worldwide Corp
XPO:US
91.77
0.34
0.37%
1.025 m
8:04 PM
XPO Logistics Inc
XRX:US
31.03
0.48
1.57%
3.288 m
8:04 PM
Xerox Corp
XYL:US
74.73
-0.50
-0.66%
1.170 m
8:04 PM
Xylem Inc/NY
Y:US
589.09
-6.79
-1.14%
53.865 k
8:04 PM
Alleghany Corp