Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Northwest Index

BNWSTX:IND
152.16
0.31
0.20%
As of 4:30 PM EDT 7/27/2017
Open
152.39
Day Range
151.07 - 152.39
Previous Close
152.47
52Wk Range
121.86 - 152.49
1 Yr Return
23.25%
YTD Return
12.00%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
22
Members Up
12
Members Down
10
Member
Price
Change
% Change
Volume
Time (EDT)
ALK:US
87.98
0.26
0.30%
2.460 m
5:05 PM
Alaska Air Group Inc
AVA:US
52.48
-0.13
-0.25%
742.097 k
5:05 PM
Avista Corp
BA:US
241.00
7.55
3.23%
10.857 m
5:05 PM
Boeing Co/The
CDE:US
7.97
-1.01
-11.25%
5.678 m
5:05 PM
Coeur Mining Inc
COLM:US
57.67
-0.14
-0.24%
178.442 k
5:20 PM
Columbia Sportswear Co
COST:US
152.52
0.43
0.28%
3.636 m
5:20 PM
Costco Wholesale Corp
FFIV:US
119.02
-9.18
-7.16%
3.846 m
5:20 PM
F5 Networks Inc
HL:US
5.27
-0.18
-3.30%
6.047 m
5:05 PM
Hecla Mining Co
ITRI:US
72.35
-0.60
-0.82%
145.469 k
5:20 PM
Itron Inc
JWN:US
48.97
1.11
2.32%
3.965 m
5:05 PM
Nordstrom Inc
KALU:US
96.71
0.61
0.63%
116.665 k
5:20 PM
Kaiser Aluminum Corp
KTCC:US
7.30
0.02
0.27%
7.916 k
5:20 PM
Key Tronic Corp
LPX:US
25.18
0.04
0.16%
1.211 m
5:05 PM
Louisiana-Pacific Corp
LUV:US
56.57
-2.95
-4.96%
14.336 m
5:05 PM
Southwest Airlines Co
MSFT:US
73.16
-0.89
-1.20%
35.805 m
5:20 PM
Microsoft Corp
MU:US
30.24
0.43
1.44%
38.835 m
5:20 PM
Micron Technology Inc
NKE:US
58.15
-0.21
-0.36%
8.104 m
5:05 PM
NIKE Inc
PCH:US
48.55
0.15
0.31%
516.350 k
5:20 PM
Potlatch Corp
RLH:US
7.30
0.15
2.10%
32.783 k
5:05 PM
Red Lion Hotels Corp
RNWK:US
4.35
-0.05
-1.14%
12.396 k
5:20 PM
RealNetworks Inc
SBUX:US
59.50
1.56
2.69%
22.570 m
5:20 PM
Starbucks Corp
WY:US
34.23
0.31
0.91%
3.944 m
5:05 PM
Weyerhaeuser Co