Error: Could not add to watchlist. X
+ Watchlist

Bloomberg North-Eastern Ohio Index

BNOX:IND
402.53
2.56
0.64%
As of 5:00 PM EDT 4/26/2017
Open
399.84
Day Range
399.70 - 404.02
Previous Close
399.97
52Wk Range
311.10 - 404.02
1 Yr Return
20.84%
YTD Return
9.12%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
32
Members Up
23
Members Down
9
Member
Price
Change
% Change
Volume
Time (EDT)
AIT:US
64.10
0.95
1.50%
252.994 k
4/26/2017
Applied Industrial Technologies Inc
CBZ:US
15.20
0.20
1.33%
177.878 k
4/26/2017
CBIZ Inc
CLF:US
7.19
-0.04
-0.55%
22.129 m
4/26/2017
Cliffs Natural Resources Inc
DBD:US
28.80
0.10
0.35%
671.451 k
4/26/2017
Diebold Nixdorf Inc
DDR:US
11.27
-1.12
-9.04%
29.019 m
4/26/2017
DDR Corp
ETN:US
76.72
0.20
0.26%
2.014 m
4/26/2017
Eaton Corp PLC
F:US
11.60
0.12
1.05%
51.686 m
4/26/2017
Ford Motor Co
FE:US
30.52
-0.09
-0.29%
5.786 m
4/26/2017
FirstEnergy Corp
FOE:US
17.43
1.53
9.62%
2.141 m
4/26/2017
Ferro Corp
GT:US
35.91
0.05
0.14%
3.100 m
4/26/2017
Goodyear Tire & Rubber Co/The
IVC:US
13.05
0.45
3.57%
287.846 k
4/26/2017
Invacare Corp
KEY:US
18.68
0.06
0.32%
8.655 m
4/26/2017
KeyCorp
LECO:US
90.29
0.27
0.30%
286.558 k
4/26/2017
Lincoln Electric Holdings Inc
MTRN:US
35.80
0.45
1.27%
95.441 k
4/26/2017
Materion Corp
MYE:US
16.90
0.35
2.11%
74.144 k
4/26/2017
Myers Industries Inc
NC:US
83.55
2.55
3.15%
44.257 k
4/26/2017
NACCO Industries Inc
NDSN:US
125.14
1.97
1.60%
236.926 k
4/26/2017
Nordson Corp
OMN:US
9.75
0.20
2.09%
248.081 k
4/26/2017
OMNOVA Solutions Inc
PGR:US
39.98
0.06
0.15%
1.665 m
4/26/2017
Progressive Corp/The
PH:US
164.54
-0.68
-0.41%
1.785 m
4/26/2017
Parker-Hannifin Corp
PKOH:US
40.55
0.65
1.63%
34.079 k
4/26/2017
Park-Ohio Holdings Corp
POL:US
37.39
-0.02
-0.05%
1.206 m
4/26/2017
PolyOne Corp
RPM:US
53.09
0.05
0.09%
602.166 k
4/26/2017
RPM International Inc
SHLM:US
31.65
0.40
1.28%
325.119 k
4/26/2017
A Schulman Inc
SHW:US
330.94
-0.24
-0.07%
613.738 k
4/26/2017
Sherwin-Williams Co/The
SIF:US
8.41
-0.04
-0.49%
5.846 k
4/26/2017
SIFCO Industries Inc
SJM:US
126.90
-0.03
-0.02%
931.746 k
4/26/2017
JM Smucker Co/The
SRI:US
19.13
-0.05
-0.26%
268.739 k
4/26/2017
Stoneridge Inc
TKR:US
49.50
1.30
2.70%
1.695 m
4/26/2017
Timken Co/The
TMST:US
16.44
0.35
2.18%
499.319 k
4/26/2017
TimkenSteel Corp
YRCW:US
10.94
0.04
0.37%
583.575 k
4/26/2017
YRC Worldwide Inc
ZEUS:US
19.87
0.43
2.21%
141.266 k
4/26/2017
Olympic Steel Inc