Error: Could not add to watchlist. X
+ Watchlist

Bloomberg New Jersey Index

BNJX:IND
205.45
10.99
5.08%
As of 5:00 PM EST 1/23/2017
Open
206.16
Day Range
204.91 - 206.31
Previous Close
216.44
52Wk Range
167.32 - 221.56
1 Yr Return
17.69%
YTD Return
-5.48%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
39
Members Up
10
Members Down
26
Member
Price
Change
% Change
Volume
Time (EST)
ADP:US
102.20
-1.04
-1.01%
1.487 m
5:20 PM
Automatic Data Processing Inc
ASFI:US
10.20
0.00
0.00%
16.142 k
5:20 PM
Asta Funding Inc
BAC:US
22.56
-0.08
-0.35%
61.386 m
6:40 PM
Bank of America Corp
BBBY:US
39.97
-0.71
-1.75%
2.768 m
5:20 PM
Bed Bath & Beyond Inc
BDX:US
170.88
-1.41
-0.82%
801.629 k
6:40 PM
Becton Dickinson and Co
BMY:US
50.00
0.77
1.56%
23.886 m
6:40 PM
Bristol-Myers Squibb Co
CAR:US
36.67
0.58
1.61%
1.268 m
5:20 PM
Avis Budget Group Inc
CBM:US
52.84
-1.20
-2.22%
273.594 k
6:40 PM
Cambrex Corp
CELG:US
112.31
-0.35
-0.31%
3.577 m
5:20 PM
Celgene Corp
CLI:US
28.99
0.53
1.86%
330.620 k
6:40 PM
Mack-Cali Realty Corp
CMD:US
75.76
-0.49
-0.64%
106.130 k
6:40 PM
Cantel Medical Corp
CTSH:US
56.17
-0.68
-1.20%
4.444 m
5:20 PM
Cognizant Technology Solutions Corp
CVA:US
15.70
-0.20
-1.26%
1.682 m
6:40 PM
Covanta Holding Corp
CW:US
95.62
-0.79
-0.82%
288.692 k
6:40 PM
Curtiss-Wright Corp
DGX:US
91.07
0.07
0.08%
1.208 m
6:40 PM
Quest Diagnostics Inc
HON:US
117.41
-0.41
-0.35%
2.273 m
6:40 PM
Honeywell International Inc
HOV:US
2.21
0.12
5.74%
2.355 m
6:40 PM
Hovnanian Enterprises Inc
IDSY:US
5.98
0.07
1.18%
10.862 k
5:20 PM
ID Systems Inc
IDT:US
19.09
0.36
1.92%
92.033 k
6:40 PM
IDT Corp
IDXG:US
4.000
-0.33
-7.62%
559.422 k
5:20 PM
Interpace Diagnostics Group Inc
INOD:US
2.20
0.00
0.00%
6.411 k
5:20 PM
Innodata Inc
IR:US
78.42
-0.22
-0.28%
1.913 m
6:40 PM
Ingersoll-Rand PLC
JNJ:US
113.91
-0.24
-0.21%
7.990 m
6:40 PM
Johnson & Johnson
KIDBQ:US
0.00
0.00
0.00%
1.000 k
1/18/2017
Kid Brands Inc
LBAI:US
18.20
-0.05
-0.27%
77.245 k
5:20 PM
Lakeland Bancorp Inc
MOV:US
26.20
-0.30
-1.13%
115.406 k
6:40 PM
Movado Group Inc
MRK:US
61.81
-0.72
-1.15%
10.202 m
6:40 PM
Merck & Co Inc
NVS:US
70.14
-0.51
-0.72%
4.729 m
6:40 PM
Novartis AG
PEG:US
43.27
-0.47
-1.07%
1.488 m
6:40 PM
Public Service Enterprise Group Inc
PFE:US
31.46
-0.31
-0.98%
24.761 m
6:40 PM
Pfizer Inc
PLCE:US
97.75
-0.50
-0.51%
253.511 k
5:20 PM
Children's Place Inc/The
PNC:US
116.93
-0.42
-0.36%
2.486 m
6:40 PM
PNC Financial Services Group Inc/The
PRU:US
104.49
-1.10
-1.04%
1.292 m
6:40 PM
Prudential Financial Inc
SEE:US
48.51
0.24
0.50%
1.035 m
6:40 PM
Sealed Air Corp
SNY:US
40.21
-0.14
-0.35%
2.106 m
6:40 PM
Sanofi
VLY:US
11.29
-0.01
-0.09%
1.288 m
6:40 PM
Valley National Bancorp
VNO:US
107.20
1.41
1.33%
591.429 k
6:40 PM
Vornado Realty Trust
VZ:US
52.41
-0.31
-0.59%
15.695 m
6:40 PM
Verizon Communications Inc
WYN:US
78.61
0.41
0.52%
686.725 k
6:40 PM
Wyndham Worldwide Corp